AWBr…nq9e/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AWBr…nq9e/So11…1112 pair on Solana.

About AWBr…nq9e/So11…1112

Base tokenAWBr…nq9e
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 18:25:00SolanaMeteoraBUYPunch
WSOL
111.76K-1.52$132.81200
65xd…W3C5
22/03 18:24:00SolanaMeteoraSELLPunch
WSOL
846.94K-10.84$945.63800
65xd…W3C5
22/03 18:24:00SolanaMeteoraBUYPunch
WSOL
1.23M-15.85$1.38K1500
65xd…W3C5
22/03 18:23:00SolanaMeteoraBUYPunch
WSOL
1.04M-13.49$1.18K1300
65xd…W3C5
22/03 18:23:00SolanaMeteoraSELLPunch
WSOL
1.32M-17.11$1.49K1300
65xd…W3C5
22/03 18:22:00SolanaMeteoraBUYPunch
WSOL
1.12M-14.86$1.3K1600
65xd…W3C5
22/03 18:22:00SolanaMeteoraSELLPunch
WSOL
760.52K-10.18$888.59800
65xd…W3C5
22/03 18:21:00SolanaMeteoraSELLPunch
WSOL
1.08M-13.61$1.19K1100
65xd…W3C5
22/03 18:21:00SolanaMeteoraBUYPunch
WSOL
946.07K-11.89$1.04K1100
65xd…W3C5
22/03 18:20:00SolanaMeteoraSELLPunch
WSOL
922.07K-11.71$1.02K900
65xd…W3C5
22/03 18:20:00SolanaMeteoraBUYPunch
WSOL
1.35M-17.05$1.49K1400
65xd…W3C5
22/03 18:19:00SolanaMeteoraSELLPunch
WSOL
918.49K-11.46$1K800
65xd…W3C5
22/03 18:19:00SolanaMeteoraBUYPunch
WSOL
659.73K-8.28$722.85800
65xd…W3C5
22/03 18:18:00SolanaMeteoraSELLPunch
WSOL
735.1K-8.6$750.56700
65xd…W3C5
22/03 18:18:00SolanaMeteoraBUYPunch
WSOL
1.31M-15.55$1.36K1300
65xd…W3C5
22/03 18:17:00SolanaMeteoraSELLPunch
WSOL
1.62M-19.17$1.67K1800
65xd…W3C5
22/03 18:17:00SolanaMeteoraBUYPunch
WSOL
1.41M-16.8$1.47K1300
65xd…W3C5
22/03 18:16:00SolanaMeteoraBUYPunch
WSOL
1.11M-13.68$1.19K1300
65xd…W3C5
22/03 18:16:00SolanaMeteoraSELLPunch
WSOL
1.32M-16.23$1.42K1400
65xd…W3C5
22/03 18:15:00SolanaMeteoraBUYPunch
WSOL
1.22M-15.05$1.31K1200
65xd…W3C5
22/03 18:15:00SolanaMeteoraSELLPunch
WSOL
944.49K-11.72$1.02K900
65xd…W3C5
22/03 18:14:00SolanaMeteoraSELLPunch
WSOL
1.66M-20.11$1.75K1500
65xd…W3C5
22/03 18:14:00SolanaMeteoraBUYPunch
WSOL
1.24M-15.07$1.31K1200
65xd…W3C5
22/03 18:13:00SolanaMeteoraSELLPunch
WSOL
491.51K-6.24$544.67500
65xd…W3C5
22/03 18:13:00SolanaMeteoraBUYPunch
WSOL
234.26K-2.98$259.89300
65xd…W3C5
22/03 18:12:00SolanaMeteoraBUYPunch
WSOL
515.24K-6.47$564.63600
65xd…W3C5
22/03 18:12:00SolanaMeteoraSELLPunch
WSOL
497.23K-6.22$543.04500
65xd…W3C5
22/03 18:11:00SolanaMeteoraSELLPunch
WSOL
775.03K-9.74$849.55800
65xd…W3C5
22/03 18:11:00SolanaMeteoraBUYPunch
WSOL
1.01M-12.74$1.11K1000
65xd…W3C5
22/03 18:10:00SolanaMeteoraSELLPunch
WSOL
1.27M-15.89$1.39K1200
65xd…W3C5
22/03 18:10:00SolanaMeteoraBUYPunch
WSOL
1.1M-13.77$1.2K1200
65xd…W3C5
22/03 18:09:00SolanaMeteoraBUYPunch
WSOL
907.3K-11.42$997900
65xd…W3C5
22/03 18:09:00SolanaMeteoraSELLPunch
WSOL
1.06M-13.31$1.16K1100
65xd…W3C5
22/03 18:08:00SolanaMeteoraBUYPunch
WSOL
892.21K-11.43$997.141000
65xd…W3C5
22/03 18:08:00SolanaMeteoraSELLPunch
WSOL
798.31K-10.19$889.38900
65xd…W3C5
22/03 18:07:00SolanaMeteoraBUYPunch
WSOL
945.85K-11.74$1.02K1000
65xd…W3C5
22/03 18:07:00SolanaMeteoraSELLPunch
WSOL
509.48K-6.3$549.85500
65xd…W3C5
22/03 18:06:00SolanaMeteoraSELLPunch
WSOL
943.37K-11.18$975.43900
65xd…W3C5
22/03 18:06:00SolanaMeteoraBUYPunch
WSOL
854.84K-10.13$884.25900
65xd…W3C5
22/03 18:05:00SolanaMeteoraBUYPunch
WSOL
675.95K-8.22$717.62800
65xd…W3C5
22/03 18:05:00SolanaMeteoraSELLPunch
WSOL
810.89K-9.86$860.35900
65xd…W3C5
22/03 18:04:00SolanaMeteoraBUYPunch
WSOL
935.27K-11.77$1.03K1000
65xd…W3C5
22/03 18:04:00SolanaMeteoraSELLPunch
WSOL
883.82K-11.11$969.57900
65xd…W3C5
22/03 18:03:00SolanaMeteoraBUYPunch
WSOL
763.71K-9.81$855.84700
65xd…W3C5
22/03 18:03:00SolanaMeteoraSELLPunch
WSOL
1.26M-16.16$1.41K1200
65xd…W3C5
22/03 18:02:00SolanaMeteoraSELLPunch
WSOL
873.18K-11.33$989.021100
65xd…W3C5
22/03 18:02:00SolanaMeteoraBUYPunch
WSOL
1.07M-13.89$1.21K1100
65xd…W3C5
22/03 18:01:00SolanaMeteoraSELLPunch
WSOL
622.03K-7.72$673.97700
65xd…W3C5
22/03 18:01:00SolanaMeteoraBUYPunch
WSOL
868.78K-10.86$947.62900
65xd…W3C5
22/03 18:00:00SolanaMeteoraSELLPunch
WSOL
1.26M-15.54$1.36K1200
65xd…W3C5

AWBr…nq9e/So11…1112 FAQ

Frequently asked questions about the AWBr…nq9e/So11…1112 trading pair on Solana

What is the AWBr…nq9e/So11…1112 trading pair?
AWBr…nq9e/So11…1112 is a DEX trading pair on Solana where AWBr…nq9e is swapped against So11…1112.
What is AWBr…nq9e?
AWBr…nq9e is the base token in the AWBr…nq9e/So11…1112 trading pair on Solana. Its contract address is AWBrm6tTzFqXzwgvxsm1An2AHb3LV7DSh64LQUzKnq9e. View full AWBr…nq9e analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AWBr…nq9e/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AWBr…nq9e/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AWBr…nq9e/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AWBr…nq9e/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AWBr…nq9e/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.