APPLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APPLE/WSOL pair on Solana.

About APPLE/WSOL

Base tokenAPPLE (Apple)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 21m 9s agoSolanaMeteoraBUYAPPLE
WSOL
31.95-0.000944$0.08600
7NaM…8CaV
19h 21m 9s agoSolanaMeteoraSELLAPPLE
WSOL
3.61K-0.11$9.12100
7NaM…8CaV
19h 22m 9s agoSolanaMeteoraSELLAPPLE
WSOL
189.74K-5.87$503.43300
7NaM…8CaV
19h 22m 9s agoSolanaMeteoraBUYAPPLE
WSOL
63.45K-2.02$173.185500
7NaM…8CaV
19h 23m 9s agoSolanaMeteoraBUYAPPLE
WSOL
212.04K-6.81$584.414400
7NaM…8CaV
19h 23m 9s agoSolanaMeteoraSELLAPPLE
WSOL
228.69K-7.32$628.323700
7NaM…8CaV
19h 24m 9s agoSolanaMeteoraBUYAPPLE
WSOL
228.99K-7.24$621.364600
7NaM…8CaV
19h 24m 9s agoSolanaMeteoraSELLAPPLE
WSOL
178.8K-5.65$484.483000
7NaM…8CaV
19h 25m 9s agoSolanaMeteoraBUYAPPLE
WSOL
210.08K-6.45$553.144300
7NaM…8CaV
19h 25m 9s agoSolanaMeteoraSELLAPPLE
WSOL
160.68K-4.92$422.213600
7NaM…8CaV
19h 26m 9s agoSolanaMeteoraSELLAPPLE
WSOL
164.02K-4.9$420.033000
7NaM…8CaV
19h 26m 9s agoSolanaMeteoraBUYAPPLE
WSOL
294.12K-8.7$746.685600
7NaM…8CaV
19h 27m 9s agoSolanaMeteoraBUYAPPLE
WSOL
292.49K-7.85$673.75000
7NaM…8CaV
19h 27m 9s agoSolanaMeteoraSELLAPPLE
WSOL
136.17K-3.62$310.323200
7NaM…8CaV
19h 28m 9s agoSolanaMeteoraSELLAPPLE
WSOL
107.61K-2.59$222.453100
7NaM…8CaV
19h 28m 9s agoSolanaMeteoraBUYAPPLE
WSOL
395.92K-9.57$821.025800
7NaM…8CaV
19h 29m 9s agoSolanaMeteoraSELLAPPLE
WSOL
151.47K-3.35$288.213200
7NaM…8CaV
19h 29m 9s agoSolanaMeteoraBUYAPPLE
WSOL
597.79K-12.91$1.11K7800
7NaM…8CaV
19h 30m 9s agoSolanaMeteoraSELLAPPLE
WSOL
1.25K-0.03$2.18400
7NaM…8CaV
19h 30m 9s agoSolanaMeteoraBUYAPPLE
WSOL
31.04M-140.05$12.03K1800
7NaM…8CaV

APPLE/WSOL FAQ

Frequently asked questions about the APPLE/WSOL trading pair on Solana

What is the APPLE/WSOL trading pair?
APPLE/WSOL is a DEX trading pair on Solana where APPLE (Apple) is swapped against WSOL (Wrapped Solana).
What is APPLE?
APPLE (Apple) is the base token in the APPLE/WSOL trading pair on Solana. Its contract address is AWB4br1aYQJKs7FZ5Txm2QPQSaGHPfQ4pD37pjmLiHFR. View full APPLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the APPLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is APPLE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APPLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get APPLE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APPLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.