IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/WSOL

Total volume$33,637

Buy volume$2,763 (13 trades)

Sell volume$30,874 (37 trades)

Avg trade size$673

Largest trade$2,721

Latest price$0.1124

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.2% · Sell 91.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 17s ago	$0.1124	BUY	0.000005WSOL	$0.000444	Pumpswap	FYYJ…H8Km
17m 17s ago	$0.000179	BUY	0.0...21WSOL	$0.000002	Meteora	4CxF…FgYr
17m 17s ago	$0.04373	SELL	0.000005WSOL	$0.000448	Pumpswap	FYYJ…H8Km
17m 19s ago	$0.1104	SELL	0.000005WSOL	$0.000437	Pumpswap	FYYJ…H8Km
17m 22s ago	$0.000264	BUY	0.02WSOL	$1.77	Jupiter	-
17m 22s ago	$0.000132	BUY	0.009949WSOL	$0.88	Meteora	4CxF…FgYr
17m 22s ago	$0.000174	BUY	0.000049WSOL	$0.00433	Meteora	4CxF…FgYr
24m 2s ago	$0.0001	BUY	0.00005WSOL	$0.004445	Meteora	4CxF…FgYr
24m 3s ago	$0.17	SELL	0.00002WSOL	$0.001777	Pumpswap	FYYJ…H8Km
24m 3s ago	$0.04281	BUY	0.000005WSOL	$0.000445	Pumpswap	FYYJ…H8Km
24m 3s ago	$0.000102	BUY	0.0...12WSOL	$0.000001	Meteora	4CxF…FgYr
24m 28s ago	$0.4488	BUY	0.00002WSOL	$0.001778	Pumpswap	FYYJ…H8Km
24m 37s ago	$0.000136	SELL	0.74WSOL	$65.38	Pumpswap	FYYJ…H8Km
24m 37s ago	$0.000137	SELL	4.3WSOL	$381.98	Pumpswap	FYYJ…H8Km
24m 37s ago	$0.000138	SELL	6.06WSOL	$539.09	Pumpswap	FYYJ…H8Km
24m 37s ago	$0.000139	SELL	1.41WSOL	$125.44	Pumpswap	FYYJ…H8Km
24m 38s ago	$0.000139	SELL	2.28WSOL	$202.77	Pumpswap	FYYJ…H8Km
24m 38s ago	$0.000141	SELL	11.17WSOL	$992.88	Pumpswap	FYYJ…H8Km
24m 38s ago	$0.000143	SELL	6.49WSOL	$577.35	Pumpswap	FYYJ…H8Km
24m 38s ago	$0.000145	SELL	14.83WSOL	$1.32K	Pumpswap	FYYJ…H8Km
24m 38s ago	$0.000148	SELL	10.87WSOL	$966.69	Pumpswap	FYYJ…H8Km
24m 38s ago	$0.00015	SELL	4.28WSOL	$380.23	Pumpswap	FYYJ…H8Km
24m 39s ago	$0.000152	SELL	12.07WSOL	$1.07K	Pumpswap	FYYJ…H8Km
24m 39s ago	$0.000155	SELL	17.44WSOL	$1.55K	Pumpswap	FYYJ…H8Km
24m 39s ago	$0.000159	SELL	11.31WSOL	$1.01K	Pumpswap	FYYJ…H8Km
24m 39s ago	$0.000161	SELL	12.07WSOL	$1.07K	Pumpswap	FYYJ…H8Km
24m 39s ago	$0.000166	SELL	22.97WSOL	$2.04K	Pumpswap	FYYJ…H8Km
24m 39s ago	$0.00017	SELL	14.71WSOL	$1.31K	Pumpswap	FYYJ…H8Km
24m 39s ago	$0.000174	SELL	16.28WSOL	$1.45K	Pumpswap	FYYJ…H8Km
24m 39s ago	$0.000178	SELL	15.16WSOL	$1.35K	Pumpswap	FYYJ…H8Km
24m 39s ago	$0.000182	SELL	13.28WSOL	$1.18K	Pumpswap	FYYJ…H8Km
24m 39s ago	$0.000185	SELL	9.82WSOL	$872.8	Pumpswap	FYYJ…H8Km
24m 39s ago	$0.000188	SELL	14.89WSOL	$1.32K	Pumpswap	FYYJ…H8Km
24m 39s ago	$0.00019	SELL	4.67WSOL	$414.99	Pumpswap	FYYJ…H8Km
24m 40s ago	$0.000194	SELL	20.35WSOL	$1.81K	Pumpswap	FYYJ…H8Km
24m 40s ago	$0.000197	SELL	3.17WSOL	$282.2	Pumpswap	FYYJ…H8Km
24m 40s ago	$0.000197	SELL	0.62WSOL	$55.49	Pumpswap	FYYJ…H8Km
24m 40s ago	$0.000197	SELL	0.4WSOL	$35.95	Pumpswap	FYYJ…H8Km
24m 40s ago	$0.000194	SELL	21.75WSOL	$1.93K	Pumpswap	FYYJ…H8Km
24m 41s ago	$0.000198	SELL	4.54WSOL	$403.83	Pumpswap	FYYJ…H8Km
24m 41s ago	$0.000203	SELL	30.61WSOL	$2.72K	Pumpswap	FYYJ…H8Km
24m 41s ago	$0.000208	SELL	5.68WSOL	$505.19	Pumpswap	FYYJ…H8Km
24m 41s ago	$0.000209	BUY	5.33WSOL	$474.31	Pumpswap	FYYJ…H8Km
24m 42s ago	$0.000208	SELL	9.5WSOL	$845	Pumpswap	FYYJ…H8Km
24m 42s ago	$0.000209	BUY	8.04WSOL	$714.41	Pumpswap	FYYJ…H8Km
24m 42s ago	$0.000208	SELL	7.52WSOL	$668.33	Pumpswap	FYYJ…H8Km
24m 42s ago	$0.000209	BUY	8.09WSOL	$719.52	Pumpswap	FYYJ…H8Km
24m 43s ago	$0.000208	SELL	7.09WSOL	$630.26	Pumpswap	FYYJ…H8Km
24m 43s ago	$0.000209	BUY	9.59WSOL	$852.26	Pumpswap	FYYJ…H8Km
24m 44s ago	$0.000208	SELL	8.91WSOL	$791.76	Pumpswap	FYYJ…H8Km

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$20.5M	35K	$0.0437	0.00%	+22,847.66%	+45,932.01%
Jupiter	$18.56	3	$0.0003	0.00%	0.00%	+194.38%
Meteora	$0.89	5	$0.0002	0.00%	+76.36%	+76.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8UNC…5JAY	$1.12M	4.72B	4.69B	$9.41B
DQr5…71we	$1.08M	4.51B	4.47B	$8.98B
HZqS…51Px	$1.05M	4.39B	4.35B	$8.74B
9dS8…hUE5	$1.04M	4.44B	4.42B	$8.86B
29eV…nuPR	$1.04M	4.39B	4.35B	$8.73B
FcWp…8fe5	$1.04M	4.4B	4.35B	$8.75B
6q8M…N5LC	$1.03M	4.39B	4.34B	$8.73B
CkHK…8mdK	$1.03M	4.28B	4.27B	$8.55B
7jys…NetG	$1.03M	4.31B	4.28B	$8.59B
6Fgh…rFNu	$1.02M	4.35B	4.31B	$8.66B
Gu4y…y7zh	$1.02M	4.31B	4.26B	$8.57B
63jB…Xzdo	$1.02M	4.26B	4.24B	$8.5B
25tn…Jovm	$1.02M	4.23B	4.21B	$8.44B
J4AF…nduF	$1.01M	4.28B	4.28B	$8.57B
Bixy…vXy3	$1.01M	4.3B	4.3B	$8.6B
DpWM…Tz7k	$1.01M	4.3B	4.27B	$8.58B
Hr1F…paEU	$1.01M	4.19B	4.16B	$8.35B
EhNs…T8rV	$1M	4.05B	4.05B	$8.11B
Da96…ZFd1	$999.98K	4.26B	4.22B	$8.48B
FQbE…aVCX	$995.08K	4.24B	4.2B	$8.44B
2pqE…wVqg	$983.13K	4.05B	4.02B	$8.07B
GBdL…WJ97	$982.31K	4.21B	4.19B	$8.4B
E6wm…sbEh	$979.24K	4.13B	4.11B	$8.24B
6MLd…EQWa	$978.95K	4.08B	4.07B	$8.15B
2PzM…EHMV	$973.68K	4.03B	4B	$8.03B
6hE3…dTqg	$973.58K	4.09B	4.07B	$8.16B
9iXi…mWpt	$956.8K	4.05B	4.04B	$8.1B
fqTx…euWr	$906.69K	3.79B	3.77B	$7.56B
FcoF…LaKy	$858.29K	3.62B	3.62B	$7.24B
BKdz…hddu	$546.59K	2.22B	2.21B	$4.44B
6b8K…EV3G	$540.31K	2.23B	2.18B	$4.41B
5y1N…hFaK	$54.4	276.47K	276.4K	$552.87K
7WRH…9jWf	$12.24	103.53K	103.5K	$207.03K
EEpN…7FDB	$8.85	90.86K	0	$90.86K
H8dt…jZwm	$3.72	40.56K	40.54K	$81.1K
ANeY…qi1F	$2.88	19.66K	19.65K	$39.3K
9Z6C…YRnf	$2.85	19.24K	19.22K	$38.46K
4kxs…5pH1	$2.65	13.39K	0	$13.39K
Bgbg…68zp	$2.37	22.59K	22.58K	$45.17K
4SAB…jMk8	$2.2	7.05K	7.05K	$14.09K
945G…UrsB	$2.18	18.55K	18.53K	$37.09K
AnKR…B85Y	$2.08	20.49K	20.48K	$40.96K
yuan…7CvL	$1.23	14.89K	14.78K	$29.67K
AvgN…nFSr	$1.15	7.85K	7.84K	$15.69K
Ftfn…JLUW	$1.12	7.36K	7.35K	$14.71K
FKbQ…PYog	$1.08	12.97K	12.97K	$25.94K
H1r7…d4RQ	$1.05	7.18K	7.18K	$14.36K
CWr1…Gkiw	$0.99	13.42K	0	$13.42K
DdyJ…qZxj	$0.89	10.31K	0	$10.31K
4mys…8iZV	$0.89	15.62K	0	$15.62K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4CxF…FgYr	-	$5.7

Get API

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?

IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current IRT/WSOL price?

The most recent on-chain trade price for IRT/WSOL on Solana is $0.1124. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.5M.

What is the IRT/WSOL price change?

Based on the highest-volume DEX market for IRT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +22847.66%. 24-hour change: +45932.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRT/WSOL 24h trading volume?

IRT/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $33.64K. Across all DEX markets, the 24h volume is approximately $20.5M.

Where is IRT/WSOL traded?

IRT/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is IRT?

IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is AW6u5pkMfATf4cNpUmyKkPkz9GWRdGBdLCryG5A79Y2C. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does IRT/WSOL have?

IRT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRT/WSOL on Solana. Combined volume is approximately $30.28M. The highest-volume wallet traded approximately $1.12M. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.