🟥🟩/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟥🟩/WSOL pair on Solana.

About 🟥🟩/WSOL

Base token🟥🟩 (🟥🟩🟪🟦🟨🟧)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🟥🟩/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🟥🟩/WSOL
Total volume$15,496
Buy volume$7,414 (30 trades)
Sell volume$8,082 (20 trades)
Avg trade size$310
Largest trade$641
Latest price$0.0...9919
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.8% · Sell 52.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 34m 14s ago$0.0...9919BUY
0.000005WSOL
$0.000481SolanaPumpswap
DyB1…x9Sp
8h 34m 14s ago$0.0...5917SELL
0.00003WSOL
$0.002887SolanaPumpswap
DyB1…x9Sp
8h 34m 14s ago$0.000009BUY
0.00002WSOL
$0.001926SolanaPumpswap
DyB1…x9Sp
10h 19m 11s ago$0.000044BUY
0.00002WSOL
$0.001919SolanaPumpswap
DyB1…x9Sp
10h 19m 12s ago$0.0...9798SELL
0.000005WSOL
$0.00048SolanaPumpswap
DyB1…x9Sp
10h 19m 12s ago$0.0...9793SELL
0.000005WSOL
$0.00048SolanaJupiter-
10h 19m 12s ago$0.000007BUY
0.000005WSOL
$0.00048SolanaPumpswap
DyB1…x9Sp
10h 19m 12s ago$0.0...9825BUY
0.000005WSOL
$0.00048SolanaPumpswap
DyB1…x9Sp
10h 20m 5s ago$0.09114BUY
0.000005WSOL
$0.00048SolanaPumpswap
DyB1…x9Sp
10h 20m 6s ago$0.000038SELL
4.95WSOL
$474.91SolanaPumpswap
DyB1…x9Sp
10h 20m 6s ago$0.000038BUY
4.04WSOL
$387.33SolanaPumpswap
DyB1…x9Sp
10h 20m 6s ago$0.000038SELL
4.11WSOL
$393.83SolanaPumpswap
DyB1…x9Sp
10h 20m 6s ago$0.000038BUY
4.78WSOL
$458.25SolanaPumpswap
DyB1…x9Sp
10h 20m 7s ago$0.000038SELL
4.46WSOL
$427.65SolanaPumpswap
DyB1…x9Sp
10h 20m 7s ago$0.000038BUY
4.98WSOL
$477.44SolanaPumpswap
DyB1…x9Sp
10h 20m 7s ago$0.000038SELL
6.68WSOL
$640.65SolanaPumpswap
DyB1…x9Sp
10h 20m 7s ago$0.000039BUY
4.14WSOL
$396.79SolanaPumpswap
DyB1…x9Sp
10h 20m 8s ago$0.000039SELL
4.2WSOL
$402.84SolanaPumpswap
DyB1…x9Sp
10h 20m 8s ago$0.000039BUY
4.79WSOL
$459.98SolanaPumpswap
DyB1…x9Sp
10h 20m 8s ago$0.000039SELL
4.4WSOL
$422.51SolanaPumpswap
DyB1…x9Sp
10h 20m 8s ago$0.000039BUY
4.59WSOL
$440.46SolanaPumpswap
DyB1…x9Sp
10h 20m 9s ago$0.000039SELL
6.21WSOL
$595.91SolanaPumpswap
DyB1…x9Sp
10h 20m 9s ago$0.00004BUY
4.3WSOL
$412.38SolanaPumpswap
DyB1…x9Sp
10h 20m 10s ago$0.00004SELL
5.77WSOL
$553.64SolanaPumpswap
DyB1…x9Sp
10h 20m 10s ago$0.000038BUY
0.06WSOL
$6.11SolanaPumpswap
DyB1…x9Sp
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
6mmP…byCh
$13.94K190.86M169.66M$360.52M
GsNC…VqJx
$12.86K172.51M163.82M$336.32M
5MiB…tFpq
$11.93K158.42M169.41M$327.84M
6gpp…86MR
$11.83K158.8M152.19M$310.99M
G6xr…jLbx
$11.79K173.65M148.85M$322.5M
2yDE…wYre
$11.56K152.31M147.63M$299.94M
8aNZ…TohM
$11.5K176.76M134.49M$311.24M
GqjX…dFDr
$10.56K144.8M144.55M$289.35M
AFrt…ifGe
$10.05K131.72M121.35M$253.08M
4xvL…jkiR
$9.8K127.59M127.35M$254.93M
9djg…MVvL
$9.73K132.61M132.36M$264.97M
DM3N…qs1o
$9.41K130.05M110.83M$240.88M
9Vdm…Ra8J
$9.22K150.71M91.31M$242.01M
A5PQ…nLbB
$9.03K119.39M119.15M$238.54M
D8d2…pyik
$8.39K110.93M100.63M$211.56M
6t4c…BJE9
$7.96K105.67M105.43M$211.09M
DK2Z…c1Ca
$7.65K111.22M90.52M$201.74M
22oh…SSqp
$7.45K103.73M91.27M$195M
7E8T…mdNr
$7.42K99.76M89.07M$188.83M
AvEP…tKhS
$7.06K87.8M87.57M$175.37M
8sM4…6Za3
$6.84K89.29M89.03M$178.32M
628o…kacp
$6.83K88.75M88.53M$177.28M
Djay…jTcc
$6.72K96.98M74.36M$171.34M
7PSv…qQKo
$6.54K91.84M76.03M$167.88M
BfP7…BXfx
$6.35K84.36M72.75M$157.1M
D9yK…foXM
$6.14K79.5M79.25M$158.75M
VxoM…w1fR
$6.11K83.94M63.82M$147.77M
9KeG…Fr8W
$6.09K78.77M78.68M$157.46M
GCKx…9uXH
$5.16K73.49M73.27M$146.76M
7yAf…ZSea
$4.79K553.89M0$553.89M
8VfF…Hvuy
$4.07K51.42M51.24M$102.66M
6xio…AkjM
$3.5K46.42M46.36M$92.78M
41Jm…7yTi
$14.86240.57K169.72K$410.3K
3uZm…3tUn
$9.41245.45K0$245.45K
CfkT…8ajS
$9.18240.16K0$240.16K
BKfQ…oQuj
$8.62176.74K0$176.74K
9EpE…g5o3
$8.61226.09K0$226.09K
FWb2…u5a6
$8.58232.83K0$232.83K
3jgx…fTq7
$8.56222.94K0$222.94K
94GF…Do2m
$8.55224.74K0$224.74K
3Xra…K8DV
$8.4228.05K0$228.05K
C74L…pTiB
$7.96165.18K0$165.18K
7iXy…CzBH
$7.95227.16K0$227.16K
DwbD…19CT
$7.93200.79K0$200.79K
4juZ…CnvW
$7.91253.69K0$253.69K
AGqV…DUeX
$7.88217.59K0$217.59K
EFBo…D2s5
$7.8204.36K0$204.36K
GaMN…eArs
$7.74210.76K0$210.76K
9dtu…ToEG
$7.61209.08K0$209.08K
9LyV…2hpz
$7.58206.12K0$206.12K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

🟥🟩/WSOL FAQ

Frequently asked questions about the 🟥🟩/WSOL trading pair on Solana

What is the 🟥🟩/WSOL trading pair?
🟥🟩/WSOL is a DEX trading pair on Solana where 🟥🟩 (🟥🟩🟪🟦🟨🟧) is swapped against WSOL (Wrapped Solana).
What is the current 🟥🟩/WSOL price?
The most recent on-chain trade price for 🟥🟩/WSOL on Solana is $0.0...9919. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 🟥🟩/WSOL 24h trading volume?
🟥🟩/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $15.5K.
What is 🟥🟩?
🟥🟩 (🟥🟩🟪🟦🟨🟧) is the base token in the 🟥🟩/WSOL trading pair on Solana. Its contract address is AW3Hkso5dLq1jCNRwJvNPCaCgLJufhvaYCu9nEmAvseM. View full 🟥🟩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🟥🟩/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 🟥🟩/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🟥🟩/WSOL on Solana. Combined volume is approximately $268.73K. The highest-volume wallet traded approximately $13.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🟥🟩/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟥🟩/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🟥🟩/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟥🟩/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.