AVn3…gSy5/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVn3…gSy5/So11…1112 pair on Solana.

About AVn3…gSy5/So11…1112

Base tokenAVn3…gSy5
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 10:41:00SolanaMeteoraSELLPEPTIDE
WSOL
118.2M-0.000187$0.02100
Aggs…tYQ9
28/03 10:41:00SolanaJupiterSELLPEPTIDE
WSOL
118.2M-0.000187$0.02100-
28/03 03:53:00SolanaMeteoraBUYPEPTIDE
WSOL
85.09M-0.00014$0.01200
Aggs…tYQ9
28/03 03:53:00SolanaMeteoraSELLPEPTIDE
WSOL
107.46M-0.000181$0.01100
Aggs…tYQ9
28/03 00:30:00SolanaMeteoraBUYPEPTIDE
WSOL
55.73M-0.0001$0.008281100
Aggs…tYQ9
28/03 00:30:00SolanaMeteoraSELLPEPTIDE
WSOL
270.35M-0.000664$0.05100
Aggs…tYQ9
27/03 23:10:00SolanaJupiterSELLPEPTIDE
WSOL
96.17M-0.000599$0.05100-
27/03 23:10:00SolanaMeteoraSELLPEPTIDE
WSOL
183.7M-0.000971$0.08200
Aggs…tYQ9
27/03 23:00:00SolanaMeteoraSELLPEPTIDE
WSOL
1.18B-19.8$1.64K600
Aggs…tYQ9
27/03 23:00:00SolanaMeteoraBUYPEPTIDE
WSOL
781.75M-3.26$269.752400
Aggs…tYQ9
27/03 22:59:00SolanaMeteoraSELLPEPTIDE
WSOL
2.97K-0.88$72.812600
Aggs…tYQ9
27/03 22:59:00SolanaMeteoraBUYPEPTIDE
WSOL
67.65K-20.01$1.66K10000
Aggs…tYQ9
27/03 22:58:00SolanaMeteoraSELLPEPTIDE
WSOL
2.19K-0.58$47.992400
Aggs…tYQ9
27/03 22:58:00SolanaMeteoraBUYPEPTIDE
WSOL
75.65K-19.93$1.65K10800
Aggs…tYQ9
27/03 22:57:00SolanaMeteoraBUYPEPTIDE
WSOL
72.91K-17.04$1.41K7600
Aggs…tYQ9
27/03 22:57:00SolanaMeteoraSELLPEPTIDE
WSOL
2.91K-0.68$56.122200
Aggs…tYQ9
27/03 22:56:00SolanaMeteoraBUYPEPTIDE
WSOL
62.5K-12.34$1.02K5500
Aggs…tYQ9
27/03 22:56:00SolanaMeteoraSELLPEPTIDE
WSOL
2.29K-0.45$37.481500
Aggs…tYQ9
27/03 22:56:00SolanaJupiterSELLPEPTIDE
WSOL
65.82-0.01$1.04100-
27/03 22:55:00SolanaMeteoraSELLPEPTIDE
WSOL
2.71K-0.45$37.231300
Aggs…tYQ9
27/03 22:55:00SolanaMeteoraBUYPEPTIDE
WSOL
70.7K-11.76$973.25600
Aggs…tYQ9
27/03 22:54:00SolanaMeteoraSELLPEPTIDE
WSOL
4.6K-0.65$53.651900
Aggs…tYQ9
27/03 22:54:00SolanaJupiterSELLPEPTIDE
WSOL
143.3-0.02$1.58100-
27/03 22:54:00SolanaMeteoraBUYPEPTIDE
WSOL
123.53K-17.14$1.42K7900
Aggs…tYQ9
27/03 22:53:00SolanaMeteoraBUYPEPTIDE
WSOL
121.31K-14.31$1.18K6600
Aggs…tYQ9
27/03 22:53:00SolanaMeteoraSELLPEPTIDE
WSOL
5.33K-0.64$52.951800
Aggs…tYQ9
27/03 22:52:00SolanaMeteoraSELLPEPTIDE
WSOL
5.22K-0.51$42.531700
Aggs…tYQ9
27/03 22:52:00SolanaMeteoraBUYPEPTIDE
WSOL
987.52M-10$827.41100
EF4F…xQAx
27/03 22:52:00SolanaMeteoraBUYPEPTIDE
WSOL
9.07M-99.67$8.25K7700
Aggs…tYQ9
27/03 22:52:00SolanaJupiterBUYPEPTIDE
WSOL
209.12-0.02$1.61200-

AVn3…gSy5/So11…1112 FAQ

Frequently asked questions about the AVn3…gSy5/So11…1112 trading pair on Solana

What is the AVn3…gSy5/So11…1112 trading pair?
AVn3…gSy5/So11…1112 is a DEX trading pair on Solana where AVn3…gSy5 is swapped against So11…1112.
What is AVn3…gSy5?
AVn3…gSy5 is the base token in the AVn3…gSy5/So11…1112 trading pair on Solana. Its contract address is AVn3vhiSkSQXHa6RxSZT858HJzimxN6FbUvQwbtMgSy5. View full AVn3…gSy5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AVn3…gSy5/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AVn3…gSy5/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AVn3…gSy5/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AVn3…gSy5/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVn3…gSy5/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.