AVhr…xRTU/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVhr…xRTU/So11…1112 pair on Solana.

About AVhr…xRTU/So11…1112

Base tokenAVhr…xRTU
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 03:48:00SolanaMeteoraSELLTesla
WSOL
23.15M-0.000036$0.003009100
Cw1D…amnc
28/03 08:24:00SolanaMeteoraSELLTesla
WSOL
127.02M-0.000215$0.02100
Cw1D…amnc
28/03 08:24:00SolanaMeteoraBUYTesla
WSOL
39.08M-0.00006$0.005014100
Cw1D…amnc
28/03 08:03:00SolanaMeteoraSELLTesla
WSOL
213.66M-0.000565$0.05100
Cw1D…amnc
28/03 08:03:00SolanaJupiterSELLTesla
WSOL
213.66M-0.000565$0.05100-
28/03 07:44:00SolanaMeteoraSELLTesla
WSOL
26.7M-0.0001$0.008329100
Cw1D…amnc
28/03 07:33:00SolanaMeteoraBUYTesla
WSOL
26.7M-0.0001$0.008345100
Cw1D…amnc
28/03 07:33:00SolanaMeteoraSELLTesla
WSOL
66.16M-0.000265$0.02100
Cw1D…amnc
28/03 06:13:00SolanaMeteoraSELLTesla
WSOL
47.24M-0.000233$0.02100
Cw1D…amnc
28/03 06:08:00SolanaMeteoraSELLTesla
WSOL
100.25M-0.000678$0.06100
Cw1D…amnc
28/03 06:08:00SolanaJupiterSELLTesla
WSOL
100.25M-0.000678$0.06100-
28/03 06:04:00SolanaMeteoraSELLTesla
WSOL
59.64K-0.0...505$0.000042100
Cw1D…amnc
28/03 06:03:00SolanaMeteoraBUYTesla
WSOL
1.37B-0.51$42.512200
Cw1D…amnc
28/03 06:03:00SolanaMeteoraSELLTesla
WSOL
1.77B-1.39$115.7500
Cw1D…amnc
28/03 06:03:00SolanaJupiterBUYTesla
WSOL
213.66M-0.003197$0.27100-
28/03 06:02:00SolanaMeteoraBUYTesla
WSOL
778.82K-0.96$80.011900
Cw1D…amnc
28/03 06:02:00SolanaMeteoraSELLTesla
WSOL
4.54K-0.005362$0.45100
Cw1D…amnc
28/03 06:01:00SolanaMeteoraBUYTesla
WSOL
168.65K-0.19$15.691500
Cw1D…amnc
28/03 06:01:00SolanaMeteoraBUYTesla
WSOL
55K-0.06$5.01600
Csah…Q4mE
28/03 06:00:00SolanaMeteoraBUYTesla
WSOL
264.04K-0.28$23.322000
Csah…Q4mE
28/03 05:59:00SolanaMeteoraSELLTesla
WSOL
66.59K-0.07$5.56600
Csah…Q4mE
28/03 05:59:00SolanaMeteoraBUYTesla
WSOL
446K-0.45$37.53800
Csah…Q4mE
28/03 05:59:00SolanaJupiterSELLTesla
WSOL
11.73K-0.01$0.97200-
28/03 05:58:00SolanaMeteoraSELLTesla
WSOL
10.7K-0.01$0.86100
Csah…Q4mE
28/03 05:58:00SolanaMeteoraBUYTesla
WSOL
197.13K-0.19$15.982100
Csah…Q4mE
28/03 05:57:00SolanaMeteoraBUYTesla
WSOL
986.82M-10.28$849.461600
Csah…Q4mE
28/03 05:57:00SolanaJupiterBUYTesla
WSOL
5.87K-0.005537$0.46100-

AVhr…xRTU/So11…1112 FAQ

Frequently asked questions about the AVhr…xRTU/So11…1112 trading pair on Solana

What is the AVhr…xRTU/So11…1112 trading pair?
AVhr…xRTU/So11…1112 is a DEX trading pair on Solana where AVhr…xRTU is swapped against So11…1112.
What is AVhr…xRTU?
AVhr…xRTU is the base token in the AVhr…xRTU/So11…1112 trading pair on Solana. Its contract address is AVhrdJqAZJcx6SMVjkqAKmLQun2FYxHDSxJSZYwMxRTU. View full AVhr…xRTU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AVhr…xRTU/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AVhr…xRTU/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AVhr…xRTU/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AVhr…xRTU/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVhr…xRTU/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.