PWEASE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PWEASE/WSOL pair on Solana.

About PWEASE/WSOL

Base tokenPWEASE (pwease)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 03:30:00SolanaPumpswapBUYPWEASE
WSOL
145.72K-0.003057$0.26200
ArFr…ZXFa
09/04 21:46:00SolanaPumpswapSELLPWEASE
WSOL
110.2K-0.002282$0.19100
ArFr…ZXFa
08/04 18:09:00SolanaPumpswapSELLPWEASE
WSOL
23.84K-0.000494$0.04100
ArFr…ZXFa
08/04 11:51:00SolanaPumpswapSELLPWEASE
WSOL
40.85K-0.000846$0.07200
ArFr…ZXFa
06/04 22:16:00SolanaPumpswapSELLPWEASE
WSOL
20.2K-0.000418$0.03100
ArFr…ZXFa
06/04 11:22:00SolanaJupiterSELLPWEASE
WSOL
11.21K-0.000232$0.02100-
06/04 11:22:00SolanaPumpswapSELLPWEASE
WSOL
11.21K-0.000232$0.02100
ArFr…ZXFa
03/04 19:49:00SolanaPumpswapSELLPWEASE
WSOL
23.44K-0.000486$0.04100
ArFr…ZXFa
03/04 17:51:00SolanaPumpswapSELLPWEASE
WSOL
81.68K-0.001692$0.14100
ArFr…ZXFa
03/04 15:26:00SolanaPumpswapSELLPWEASE
WSOL
1.79K-0.000037$0.002975100
ArFr…ZXFa
03/04 12:48:00SolanaPumpswapSELLPWEASE
WSOL
58.64K-0.001215$0.1200
ArFr…ZXFa
02/04 22:15:00SolanaPumpswapBUYPWEASE
WSOL
79.84K-0.001676$0.13200
ArFr…ZXFa
02/04 22:14:00SolanaPumpswapBUYPWEASE
WSOL
35.08K-0.000736$0.06100
ArFr…ZXFa
02/04 18:25:00SolanaPumpswapSELLPWEASE
WSOL
727.61K-0.02$1.19100
ArFr…ZXFa
02/04 17:47:00SolanaPumpswapSELLPWEASE
WSOL
41.34K-0.000858$0.07100
ArFr…ZXFa
31/03 13:42:00SolanaPumpswapSELLPWEASE
WSOL
11.4K-0.000237$0.02100
ArFr…ZXFa
31/03 13:42:00SolanaOKXSELLPWEASE
WSOL
11.4K-0.000235$0.02100-
29/03 13:57:00SolanaPumpswapBUYPWEASE
WSOL
88.7K-0.001864$0.15200
ArFr…ZXFa
29/03 11:16:00SolanaPumpswapBUYPWEASE
WSOL
59.86K-0.001258$0.1100
ArFr…ZXFa
27/03 00:25:00SolanaPumpswapBUYPWEASE
WSOL
47.01K-0.000988$0.09100
ArFr…ZXFa
24/03 19:55:00SolanaPumpswapSELLPWEASE
WSOL
52.52K-0.001089$0.1100
ArFr…ZXFa
24/03 19:55:00SolanaJupiterSELLPWEASE
WSOL
52.52K-0.001089$0.1100-
24/03 17:08:00SolanaPumpswapSELLPWEASE
WSOL
24.6K-0.00051$0.05100
ArFr…ZXFa
24/03 17:08:00SolanaJupiterSELLPWEASE
WSOL
24.6K-0.00051$0.05100-
24/03 15:56:00SolanaPumpswapSELLPWEASE
WSOL
20.64K-0.000428$0.04100
ArFr…ZXFa
24/03 15:56:00SolanaJupiterSELLPWEASE
WSOL
20.64K-0.000428$0.04100-
24/03 03:14:00SolanaPumpswapSELLPWEASE
WSOL
55.25K-0.001146$0.1100
ArFr…ZXFa
23/03 18:24:00SolanaPumpswapBUYPWEASE
WSOL
47K-0.000988$0.09100
ArFr…ZXFa
23/03 05:05:00SolanaPumpswapSELLPWEASE
WSOL
47.04-0.0...974$0.000085100
ArFr…ZXFa
23/03 02:45:00SolanaPumpswapBUYPWEASE
WSOL
47.01K-0.000988$0.09100
ArFr…ZXFa
22/03 21:12:00SolanaPumpswapSELLPWEASE
WSOL
163.06K-0.003384$0.29100
ArFr…ZXFa
22/03 19:29:00SolanaJupiterSELLPWEASE
WSOL
15.56K-0.000323$0.03100-
22/03 19:29:00SolanaPumpswapSELLPWEASE
WSOL
15.56K-0.000323$0.03100
ArFr…ZXFa
21/03 21:08:00SolanaPumpswapSELLPWEASE
WSOL
126.61K-0.002628$0.24100
ArFr…ZXFa
21/03 19:15:00SolanaJupiterSELLPWEASE
WSOL
417.12K-0.008663$0.78100-
21/03 19:15:00SolanaPumpswapSELLPWEASE
WSOL
417.12K-0.008663$0.78100
ArFr…ZXFa
21/03 17:24:00SolanaPumpswapSELLPWEASE
WSOL
25.38K-0.000527$0.05100
ArFr…ZXFa
21/03 04:42:00SolanaPumpswapSELLPWEASE
WSOL
117.56K-0.002443$0.22200
ArFr…ZXFa
21/03 04:42:00SolanaJupiterSELLPWEASE
WSOL
117.56K-0.002443$0.22200-
21/03 03:01:00SolanaPumpswapSELLPWEASE
WSOL
788.3K-0.02$1.48100
ArFr…ZXFa
21/03 03:01:00SolanaJupiterSELLPWEASE
WSOL
788.3K-0.02$1.48100-
20/03 18:25:00SolanaPumpswapSELLPWEASE
WSOL
70.61K-0.00147$0.13100
ArFr…ZXFa
20/03 18:25:00SolanaJupiterSELLPWEASE
WSOL
70.61K-0.00147$0.13100-
20/03 17:25:00SolanaPumpswapSELLPWEASE
WSOL
5.48K-0.000114$0.01100
ArFr…ZXFa
20/03 17:25:00SolanaJupiterSELLPWEASE
WSOL
5.48K-0.000114$0.01100-
20/03 16:30:00SolanaPumpswapSELLPWEASE
WSOL
1.59M-0.03$2.94100
ArFr…ZXFa
20/03 16:21:00SolanaPumpswapBUYPWEASE
WSOL
1.39K-0.000029$0.002614300
ArFr…ZXFa
20/03 16:21:00SolanaPumpswapSELLPWEASE
WSOL
3.74K-0.000078$0.006969400
ArFr…ZXFa
20/03 16:20:00SolanaPumpswapBUYPWEASE
WSOL
924.36-0.00002$0.001743200
ArFr…ZXFa
20/03 16:20:00SolanaPumpswapSELLPWEASE
WSOL
631.97-0.000013$0.001176100
ArFr…ZXFa

PWEASE/WSOL FAQ

Frequently asked questions about the PWEASE/WSOL trading pair on Solana

What is the PWEASE/WSOL trading pair?
PWEASE/WSOL is a DEX trading pair on Solana where PWEASE (pwease) is swapped against WSOL (Wrapped Solana).
What is PWEASE?
PWEASE (pwease) is the base token in the PWEASE/WSOL trading pair on Solana. Its contract address is AVgiA8e3b8jiTZaPUFUkBSL9uuX4oYUYRQEBkwykpump. View full PWEASE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PWEASE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PWEASE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PWEASE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PWEASE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PWEASE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.