111/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 111/WSOL pair on Solana.

About 111/WSOL

Base token111 (oora)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 14m 39s agoSolanaPumpswapSELL111
WSOL
0.009985-0.0...3$0.0...250493100
96bE…JPn7
23h 15m 39s agoSolanaPumpswapSELL111
WSOL
41.63M-39.94$3.33K8300
96bE…JPn7
23h 15m 39s agoSolanaPumpswapBUY111
WSOL
41.7M-40.23$3.36K7400
96bE…JPn7
23h 16m 39s agoSolanaPumpswapBUY111
WSOL
214.16M-173.54$14.44K26900
96bE…JPn7
23h 16m 39s agoSolanaPumpswapSELL111
WSOL
201.58M-160.83$13.38K30400
96bE…JPn7
23h 17m 39s agoSolanaPumpswapSELL111
WSOL
221.87M-190.01$15.81K36200
96bE…JPn7
23h 17m 39s agoSolanaPumpswapBUY111
WSOL
225.4M-195.06$16.23K30400
96bE…JPn7
23h 18m 39s agoSolanaPumpswapSELL111
WSOL
276.98M-234.8$19.54K38900
96bE…JPn7
23h 18m 39s agoSolanaPumpswapBUY111
WSOL
250.06M-212.76$17.7K31200
96bE…JPn7
23h 19m 39s agoSolanaPumpswapBUY111
WSOL
217.91M-189.31$15.75K30400
96bE…JPn7
23h 19m 39s agoSolanaPumpswapSELL111
WSOL
200.68M-173.56$14.44K34100
96bE…JPn7
23h 20m 39s agoSolanaPumpswapBUY111
WSOL
196.01M-149.65$12.45K23800
96bE…JPn7
23h 20m 39s agoSolanaPumpswapSELL111
WSOL
185.84M-141.47$11.77K26800
96bE…JPn7
23h 21m 39s agoSolanaPumpswapSELL111
WSOL
204.45M-124.09$10.32K22900
96bE…JPn7
23h 21m 39s agoSolanaPumpswapBUY111
WSOL
223.25M-136.41$11.35K19400
96bE…JPn7
23h 22m 39s agoSolanaPumpswapSELL111
WSOL
229.92M-109.2$9.09K21800
96bE…JPn7
23h 22m 39s agoSolanaPumpswapBUY111
WSOL
256.79M-122.91$10.23K19300
96bE…JPn7
23h 23m 39s agoSolanaPumpswapBUY111
WSOL
330.03M-119.01$9.9K18100
96bE…JPn7
23h 23m 39s agoSolanaPumpswapSELL111
WSOL
291.43M-104.49$8.69K21000
96bE…JPn7
23h 24m 39s agoSolanaPumpswapBUY111
WSOL
506.37M-133.88$11.14K20900
96bE…JPn7
23h 24m 39s agoSolanaPumpswapSELL111
WSOL
436.17M-115.77$9.63K24000
96bE…JPn7
23h 25m 39s agoSolanaPumpswapBUY111
WSOL
327.13M-65.35$5.44K15800
96bE…JPn7
23h 25m 39s agoSolanaPumpswapSELL111
WSOL
335.24M-66.73$5.55K16400
96bE…JPn7
23h 26m 39s agoSolanaPumpswapBUY111
WSOL
360.96M-74.2$6.17K15400
96bE…JPn7
23h 26m 39s agoSolanaPumpswapSELL111
WSOL
332.25M-67.78$5.64K16200
96bE…JPn7
23h 27m 39s agoSolanaPumpswapSELL111
WSOL
227.21M-49.76$4.14K10400
96bE…JPn7
23h 27m 39s agoSolanaPumpswapBUY111
WSOL
215.06M-47.48$3.95K10600
96bE…JPn7
23h 28m 39s agoSolanaPumpswapSELL111
WSOL
197.51M-42.3$3.52K10400
96bE…JPn7
23h 28m 39s agoSolanaPumpswapBUY111
WSOL
222.84M-47.61$3.96K11000
96bE…JPn7
23h 29m 39s agoSolanaPumpswapSELL111
WSOL
139.25M-22.93$1.91K6000
96bE…JPn7
23h 29m 39s agoSolanaPumpswapBUY111
WSOL
173.8M-28.83$2.4K7200
96bE…JPn7
23h 30m 39s agoSolanaPumpswapBUY111
WSOL
634.82M-35.02$2.91K1500
96bE…JPn7

111/WSOL FAQ

Frequently asked questions about the 111/WSOL trading pair on Solana

What is the 111/WSOL trading pair?
111/WSOL is a DEX trading pair on Solana where 111 (oora) is swapped against WSOL (Wrapped Solana).
What is 111?
111 (oora) is the base token in the 111/WSOL trading pair on Solana. Its contract address is AVXhoTTojADpXfoVdQQj3qRjuyAzwMyVYfkyZXK63tk2. View full 111 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 111/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 111/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 111/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 111/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 111/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.