S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$8,872

Buy volume$4,594 (20 trades)

Sell volume$4,278 (30 trades)

Avg trade size$177

Largest trade$419

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 28m 30s ago	$0.000022	SELL	3.49WSOL	$291.94	Meteora	BwGu…mcQf
1h 28m 30s ago	$0.000023	SELL	1.51WSOL	$126.25	Meteora	BwGu…mcQf
1h 28m 30s ago	$0.000022	SELL	0.67WSOL	$55.63	Meteora	BwGu…mcQf
1h 28m 30s ago	$0.000021	BUY	2.7WSOL	$225.56	Meteora	BwGu…mcQf
1h 28m 30s ago	$0.000021	SELL	0.003659WSOL	$0.31	Meteora	BwGu…mcQf
1h 28m 30s ago	$0.000021	SELL	3.11WSOL	$259.66	Meteora	BwGu…mcQf
1h 28m 31s ago	$0.000022	SELL	1.66WSOL	$138.43	Meteora	BwGu…mcQf
1h 28m 31s ago	$0.000022	SELL	2.51WSOL	$209.94	Meteora	BwGu…mcQf
1h 28m 31s ago	$0.000023	SELL	0.005839WSOL	$0.49	Meteora	BwGu…mcQf
1h 28m 31s ago	$0.000022	BUY	2.94WSOL	$245.9	Meteora	BwGu…mcQf
1h 28m 31s ago	$0.000022	BUY	4.11WSOL	$343.69	Meteora	BwGu…mcQf
1h 28m 31s ago	$0.000022	SELL	3.61WSOL	$302.01	Meteora	BwGu…mcQf
1h 28m 31s ago	$0.000022	BUY	2.91WSOL	$243.31	Meteora	BwGu…mcQf
1h 28m 31s ago	$0.000022	SELL	0.01WSOL	$0.85	Meteora	BwGu…mcQf
1h 28m 31s ago	$0.000022	SELL	1.16WSOL	$96.6	Meteora	BwGu…mcQf
1h 28m 32s ago	$0.000023	BUY	0.2WSOL	$16.72	Meteora	BwGu…mcQf
1h 28m 32s ago	$0.000022	BUY	2.73WSOL	$228.51	Meteora	BwGu…mcQf
1h 28m 32s ago	$0.000023	SELL	0.23WSOL	$19.18	Meteora	BwGu…mcQf
1h 28m 32s ago	$0.000022	SELL	1.6WSOL	$134.2	Meteora	BwGu…mcQf
1h 28m 32s ago	$0.000022	SELL	0.58WSOL	$48.71	Meteora	BwGu…mcQf
1h 28m 32s ago	$0.000022	BUY	2.42WSOL	$202.53	Meteora	BwGu…mcQf
1h 28m 32s ago	$0.000022	BUY	2.78WSOL	$232.24	Meteora	BwGu…mcQf
1h 28m 32s ago	$0.000022	SELL	2.94WSOL	$245.9	Meteora	BwGu…mcQf
1h 28m 32s ago	$0.000022	SELL	3.52WSOL	$294.47	Meteora	BwGu…mcQf
1h 28m 33s ago	$0.000023	SELL	0.42WSOL	$35.34	Meteora	BwGu…mcQf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$672.38K	6K	$0.00	0.00%	0.00%	+180.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dutk…GFZ5	$75.97K	2.9B	2.89B	$5.78B
3gFH…KN65	$61.51K	2.15B	2.14B	$4.3B
7q5m…AKQK	$60.64K	2.16B	2.15B	$4.31B
6GcU…hcqv	$57.96K	2.12B	2.11B	$4.23B
Fb8G…M2em	$56.27K	1.98B	1.98B	$3.97B
ArpX…M8JK	$44.74K	1.68B	1.68B	$3.36B
4v9v…tZgE	$30.26K	901.8M	900.35M	$1.8B
HdxL…SPZK	$20.28K	878.21M	874.98M	$1.75B
7LBc…Ch4R	$20.08K	679.62M	666.89M	$1.35B
Gcbs…bSWH	$19.82K	799.54M	798.51M	$1.6B
2ZQV…x8ka	$18.97K	726.96M	715.3M	$1.44B
ED1k…NzXV	$17.53K	603.57M	602.91M	$1.21B
7GbY…g7S9	$16.25K	544.6M	534.53M	$1.08B
BcbB…D6Bq	$11.72K	321.75M	309.43M	$631.19M
3ppV…sRFP	$11.32K	313.29M	303.08M	$616.37M
bQ6z…g6Mo	$10.99K	298.23M	297.69M	$595.93M
BixR…vh9s	$9.9K	312.3M	312.26M	$624.56M
22WS…jhku	$9.64K	292.65M	287.76M	$580.41M
6DBe…pntk	$9.18K	361.8M	354.52M	$716.32M
98pE…qpAE	$7.7K	268.28M	266.42M	$534.7M
7t3Z…doLf	$6.98K	195.19M	184.07M	$379.26M
9pK8…KNv3	$6.21K	143M	139.32M	$282.32M
8G2C…W6pF	$6.15K	229.6M	225.02M	$454.62M
Cg8o…N7Hb	$4.63K	163.54M	159.22M	$322.76M
DzaH…tDp7	$4.62K	208.42M	203.23M	$411.65M
4MVx…iTbH	$3.82K	103.43M	93.49M	$196.92M
3HxZ…LtZj	$3.64K	89.92M	77.73M	$167.64M
98mf…E2ZS	$3.52K	130.03M	126.68M	$256.7M
EU9b…HfbU	$3.49K	82.35M	73.1M	$155.45M
FPse…RuD6	$3.25K	97.22M	92.97M	$190.19M
GJdM…R5BX	$3.2K	94.03M	92.56M	$186.59M
9U4M…yqbX	$3.18K	127.99M	122.19M	$250.18M
Fbxd…A8EW	$2.85K	67.74M	58.22M	$125.96M
HAD7…QE1k	$2.77K	117.84M	114.28M	$232.12M
45Eo…9LfS	$2.73K	83.38M	73.94M	$157.32M
8pUb…iYoY	$2.49K	76.19M	68.2M	$144.39M
6gA7…khHZ	$2.36K	55.68M	45.69M	$101.36M
8ikm…TxvN	$2.33K	79.45M	79.24M	$158.69M
AgLD…rVWF	$1.93K	61.44M	55.99M	$117.43M
7ExV…q3ih	$1.86K	59.83M	56.04M	$115.88M
3tS9…D3QV	$1.84K	62.06M	58.84M	$120.9M
2Y9x…qDbd	$1.7K	64.05M	63.61M	$127.65M
9mAT…9hZK	$1.58K	45.55M	36.58M	$82.13M
6Uca…xWht	$1.53K	45.9M	43.05M	$88.95M
DnBo…XaQD	$1.48K	54.06M	50.77M	$104.82M
3vxu…qgy8	$1.47K	38.74M	37.88M	$76.62M
EtDq…1hTD	$1.33K	34.64M	32.83M	$67.47M
BPAe…mVJU	$1.19K	33.14M	24.47M	$57.61M
Cs85…EDPx	$1.15K	24.05M	22.37M	$46.42M
B29u…XrT7	$1.08K	24.75M	20.82M	$45.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $672.38K.

What is the S&P500/WSOL price change?

Based on the highest-volume DEX market for S&P500/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +180.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $8.87K. Across all DEX markets, the 24h volume is approximately $672.38K.

Where is S&P500/WSOL traded?

S&P500/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is AVRkqipF6oJKHbYLC1buueJpqLFvqN6VW144sYEvhuFq. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $672.21K. The highest-volume wallet traded approximately $75.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.