Lobstar/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lobstar/WSOL pair on Solana.

About Lobstar/WSOL

Base tokenLobstar
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Lobstar/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Lobstar/WSOL
Total volume$4,832
Buy volume$1,863 (19 trades)
Sell volume$2,969 (31 trades)
Avg trade size$97
Largest trade$244
Latest price$0.004991
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.6% · Sell 61.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36s ago$0.004991BUY
0.35WSOL
$32.12Pumpswappump_amm
AADJ…Dm2x
36s ago$0.004991BUY
0.35WSOL
$32.12Pumpswappump_amm
AADJ…Dm2x
36s ago$0.004944SELL
0.35WSOL
$31.82Meteoralb_clmm
6T7Y…4nPr
36s ago$0.004944SELL
0.35WSOL
$31.82Meteoralb_clmm
6T7Y…4nPr
36s ago$0.004954SELL
0.009105WSOL
$0.82Pumpswappump_amm
AADJ…Dm2x
38s ago$0.005SELL
2.69WSOL
$243.63Meteoralb_clmm
53Gc…WpjV
41s ago$0.004944SELL
0.35WSOL
$31.82Meteoralb_clmm
6T7Y…4nPr
41s ago$0.004993BUY
0.99WSOL
$89.92Pumpswappump_amm
AADJ…Dm2x
41s ago$0.004993BUY
1.01WSOL
$91.57Pumpswappump_amm
AADJ…Dm2x
41s ago$0.004995BUY
1.98WSOL
$179.42Pumpswappump_amm
AADJ…Dm2x
41s ago$0.004993BUY
1.07WSOL
$96.83Pumpswappump_amm
AADJ…Dm2x
41s ago$0.004993BUY
1.07WSOL
$96.83Pumpswappump_amm
AADJ…Dm2x
41s ago$0.004994BUY
1.82WSOL
$164.59Pumpswappump_amm
AADJ…Dm2x
41s ago$0.004995BUY
1.84WSOL
$166.44Pumpswappump_amm
AADJ…Dm2x
41s ago$0.004994BUY
1.77WSOL
$160.18Pumpswappump_amm
AADJ…Dm2x
41s ago$0.004991BUY
0.35WSOL
$32.12Pumpswappump_amm
AADJ…Dm2x
41s ago$0.004991BUY
0.35WSOL
$32.12Pumpswappump_amm
AADJ…Dm2x
41s ago$0.004944SELL
0.1WSOL
$8.89Meteoralb_clmm
6T7Y…4nPr
41s ago$0.004998SELL
0.99WSOL
$90.02Meteoralb_clmm
23Xc…PRue
41s ago$0.004998SELL
1.01WSOL
$91.67Meteoralb_clmm
23Xc…PRue
41s ago$0.004998SELL
1.07WSOL
$96.93Meteoralb_clmm
23Xc…PRue
41s ago$0.004998SELL
1.07WSOL
$96.93Meteoralb_clmm
23Xc…PRue
41s ago$0.00499SELL
1.82WSOL
$164.44Meteoralb_clmm
23Xc…PRue
41s ago$0.00499SELL
1.84WSOL
$166.28Meteoralb_clmm
23Xc…PRue
41s ago$0.00499SELL
1.77WSOL
$160.05Meteoralb_clmm
23Xc…PRue
41s ago$0.005034BUY
0.1WSOL
$9.05Meteoralb_clmm
23Xc…PRue
41s ago$0.004944SELL
0.35WSOL
$31.82Meteoralb_clmm
6T7Y…4nPr
41s ago$0.004988SELL
1.98WSOL
$179.19Meteoralb_clmm
23Xc…PRue
42s ago$0.004998SELL
1.02WSOL
$92.29Meteoralb_clmm
23Xc…PRue
42s ago$0.005028BUY
2.05WSOL
$185.89Meteoralb_clmm
23Xc…PRue
42s ago$0.005017SELL
1.02WSOL
$92.02Meteoralb_clmm
23Xc…PRue
42s ago$0.004996SELL
1.18WSOL
$106.47Meteoralb_clmm
23Xc…PRue
42s ago$0.004998SELL
1.01WSOL
$91.5Meteoralb_clmm
23Xc…PRue
42s ago$0.004998SELL
1.07WSOL
$96.93Meteoralb_clmm
23Xc…PRue
42s ago$0.004994SELL
1.38WSOL
$124.81Meteoralb_clmm
23Xc…PRue
42s ago$0.004998SELL
1.02WSOL
$92.08Meteoralb_clmm
23Xc…PRue
42s ago$0.004998SELL
1.01WSOL
$91.59Meteoralb_clmm
23Xc…PRue
42s ago$0.004998SELL
1.01WSOL
$91.55Meteoralb_clmm
23Xc…PRue
42s ago$0.004998SELL
1.01WSOL
$91.63Meteoralb_clmm
23Xc…PRue
42s ago$0.004998SELL
0.99WSOL
$89.38Meteoralb_clmm
23Xc…PRue
42s ago$0.004998SELL
1.01WSOL
$91.44Meteoralb_clmm
23Xc…PRue
42s ago$0.004995SELL
1.28WSOL
$115.48Meteoralb_clmm
23Xc…PRue
42s ago$0.004998SELL
1.01WSOL
$91.81Meteoralb_clmm
23Xc…PRue
42s ago$0.004998SELL
1.01WSOL
$91.61Meteoralb_clmm
23Xc…PRue
42s ago$0.004993BUY
1.07WSOL
$96.83Pumpswappump_amm
AADJ…Dm2x
42s ago$0.004998SELL
1.02WSOL
$92.29Meteoralb_clmm
23Xc…PRue
42s ago$0.004993BUY
1.38WSOL
$124.79Pumpswappump_amm
AADJ…Dm2x
42s ago$0.004993BUY
1.01WSOL
$91.54Pumpswappump_amm
AADJ…Dm2x
42s ago$0.004993BUY
0.99WSOL
$89.28Pumpswappump_amm
AADJ…Dm2x
42s ago$0.004993BUY
1.01WSOL
$91.72Pumpswappump_amm
AADJ…Dm2x
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$168.16K1K$0.005-3.50%-0.12%-1.84%
Meteoralb_clmm$90.25K1K$0.005-2.96%+0.68%-1.35%
OKXdex_solana_v3$51.15K83$0.0051-0.56%+4.54%+1.17%
Jupiterjupiter$35.61K232$0.005-2.95%+0.68%-1.56%
Meteoracp_amm$96.9324$0.00530.00%+3.16%+4.84%
Raydiumamm_v3$29.7924$0.005-1.25%-2.28%-1.04%
PancakeSwapamm_v3$11.2463$0.0052+0.41%+3.56%+1.07%
Raydiumraydium_cp_swap$0.0001574$0.00510.00%0.00%+0.64%
Get API
TraderVol(8h), $BoughtSoldSide Volume
ARu4…5SZn
$325.94K32.25M27.52M$59.77M
CHjn…ehjC
$263.96K26.67M23.17M$49.84M
9rck…meP2
$207.96K17.96M21.73M$39.69M
SUPE…DxUC
$153.96K12.94M16.54M$29.49M
Hxjw…wr6b
$97.08K8.28M10.28M$18.57M
K1tC…EJrx
$83.87K8.13M7.92M$16.06M
JApB…UceR
$72.77K6.69M7.45M$14.14M
5d8t…cbm5
$69.41K6.81M6.5M$13.31M
58Qd…Zpgw
$64.69K1.83M9.65M$11.47M
moat…2nXH
$62.43K5.69M6.19M$11.88M
CQwT…xcWt
$59.1K5.67M5.29M$10.95M
atom…CshJ
$57.21K6.05M4.87M$10.93M
8L2y…bt8j
$52.48K6.09M3.97M$10.05M
Caty…rSiP
$50.9K4.72M4.88M$9.59M
Gj65…2Jid
$49.83K4.22M4.26M$8.48M
6AGp…mS8d
$45.44K4.37M4.3M$8.67M
HvFd…jqDK
$45.36K3.81M4.82M$8.63M
HrPY…nm6G
$40.06K2.87M4.69M$7.57M
JBVp…L54z
$36.25K3.46M3.48M$6.94M
HmvB…4ygv
$33.12K3.04M3.08M$6.12M
B6Li…edgj
$29.79K5.39M0$5.39M
CSiZ…D3KX
$28.8K3.65M1.14M$4.8M
7dGr…uuUu
$27.9K2.84M2.64M$5.48M
Fe3C…Tj3G
$25.11K1.04M3.85M$4.9M
UUAh…V8yd
$24.39K2.35M2.36M$4.71M
4MfK…dXxY
$24.39K2.57M2.42M$4.99M
RaVe…6ZxR
$22.52K2.14M2.1M$4.24M
HV1K…qP7K
$21.74K883.28K3.3M$4.19M
HRyj…zfmM
$21.05K1.81M2.23M$4.04M
gtag…WNdd
$20.84K1.96M2.01M$3.97M
Ge8x…tozH
$19.77K1.85M1.98M$3.83M
481B…msbV
$19.66K1.4M2.2M$3.6M
8ALG…kKgf
$18.17K1.74M1.88M$3.61M
En3N…YuzP
$17.93K1.74M1.68M$3.41M
DnEi…6cvw
$17.8K1.86M1.72M$3.58M
F1ae…esMm
$17.65K1.65M1.65M$3.31M
HbbM…qGgS
$17.62K3.31M0$3.31M
2j88…f2bk
$17.29K3.34M0$3.34M
MRiY…oCsa
$17.08K1.63M1.63M$3.26M
5mkN…S7WZ
$16.18K1.58M1.54M$3.12M
7FeJ…Dpz1
$15.37K1.97M938.86K$2.91M
D5Yq…N9cM
$14.13K1.78M745.23K$2.52M
7qqn…8q1n
$14.01K960.53K1.68M$2.64M
Bern…Bpyw
$13.72K1.33M1.31M$2.64M
CEEX…887C
$13.3K1.3M1.2M$2.51M
55NQ…jGdn
$12.61K1.25M1.2M$2.44M
Dtvm…MVKx
$12.21K1.2M1.15M$2.34M
BfNU…c3PF
$11.89K435.37K1.95M$2.39M
7vSc…x36d
$11.78K2.24M0$2.24M
CgyF…KHvm
$11.35K1.16M963.76K$2.13M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoralb_clmm
53Gc…WpjV
$15.86K$327.43K
Pumpswappump_amm
AADJ…Dm2x
$199.23K$193.69K
Meteoralb_clmm
6T7Y…4nPr
$5.99K$45.88K
Meteoralb_clmm
23Xc…PRue
$6.58K$16.48K
Meteoracp_amm
6rfb…YV4W
$1.37K$1.35K
Meteoralb_clmm
JE22…vEVG
$312.85$394.94
Meteoralb_clmm
GWZo…EkTn
$44.2$145.59
Meteoralb_clmm
GAec…98PB
$57.27$108.95
PancakeSwapamm_v3
783E…mc8B
$105.79$103.54
PancakeSwapamm_v3
36YH…Cmvi
$27.91$21.61
PancakeSwapamm_v3
D4Dc…wZQ4
$7.99$7.86
Raydiumraydium_cp_swap
DgRY…6LZa
$3.82$2.46
Get API

Lobstar/WSOL FAQ

Frequently asked questions about the Lobstar/WSOL trading pair on Solana

What is the Lobstar/WSOL trading pair?
Lobstar/WSOL is a DEX trading pair on Solana where Lobstar is swapped against WSOL (Wrapped Solana). It is actively traded across 8 DEX markets on Solana.
What is the current Lobstar/WSOL price?
The most recent on-chain trade price for Lobstar/WSOL on Solana is $0.004991. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $345.31K.
What is the Lobstar/WSOL price change?
Based on the highest-volume DEX market for Lobstar/WSOL on Solana: 10-minute change: -3.50%. 1-hour change: -0.12%. 24-hour change: -1.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Lobstar/WSOL 24h trading volume?
Lobstar/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $4.83K. Across all DEX markets, the 24h volume is approximately $345.31K.
Where is Lobstar/WSOL traded?
Lobstar/WSOL is traded on 8 DEX markets on Solana across 6 protocols: Pumpswap, Meteora, OKX, Jupiter, Raydium. The highest-volume venues are Pumpswap, Meteora, OKX. See all Solana trading pairs.
What is Lobstar?
Lobstar is the base token in the Lobstar/WSOL trading pair on Solana. Its contract address is AVF9F4C4j8b1Kh4BmNHqybDaHgnZpJ7W7yLvL7hUpump. View full Lobstar analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lobstar/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Lobstar/WSOL have?
Lobstar/WSOL has 12 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Lobstar/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Lobstar/WSOL on Solana. Combined volume is approximately $2.76M. The highest-volume wallet traded approximately $325.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is Lobstar/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lobstar/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lobstar/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lobstar/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.