RESISTANCE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RESISTANCE/WSOL pair on Solana.

About RESISTANCE/WSOL

Base tokenRESISTANCE (Solana Resistance)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

RESISTANCE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
DpEU…5F1k
-$707.52
SolanaMeteora
8p4N…SVoF
-$0.51
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 58m 31s agoSolanaMeteoraSELLRESISTANCE
WSOL
146.11M-0.000229$0.02100
8p4N…SVoF
14h 0m 31s agoSolanaMeteoraSELLRESISTANCE
WSOL
2.38K-0.0...4$0.0...349966100
8p4N…SVoF
14h 9m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
945M-0.00327$0.29900
8p4N…SVoF
14h 9m 31s agoSolanaJupiterBUYRESISTANCE
WSOL
125.42M-0.00025$0.02200-
14h 9m 31s agoSolanaMeteoraSELLRESISTANCE
WSOL
1.13B-0.003932$0.34200
8p4N…SVoF
15h 38m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
756.73M-0.00118$0.1500
8p4N…SVoF
15h 38m 31s agoSolanaMeteoraSELLRESISTANCE
WSOL
990.6M-0.04$3.55100
8p4N…SVoF
15h 38m 31s agoSolanaJupiterBUYRESISTANCE
WSOL
8.03M-0.00005$0.004422100-
15h 39m 31s agoSolanaMeteoraSELLRESISTANCE
WSOL
9.59M-25.44$2.25K200
8p4N…SVoF
15h 39m 31s agoSolanaJupiterBUYRESISTANCE
WSOL
11.53K-0.00005$0.004422100-
15h 39m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
287.3K-3.1$273.864000
8p4N…SVoF
15h 40m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
883.18-1.39$122.841700
8p4N…SVoF
15h 41m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
4.77K-7.21$637.557700
8p4N…SVoF
15h 42m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
4.47K-6.34$560.547600
8p4N…SVoF
15h 42m 31s agoSolanaOKXBUYRESISTANCE
WSOL
140.1-0.2$17.54100-
15h 43m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
4.76K-6.36$562.157300
8p4N…SVoF
15h 44m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
5.42K-6.77$599.047500
8p4N…SVoF
15h 45m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
6.22K-7.23$639.457600
8p4N…SVoF
15h 46m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
6.19K-6.68$591.037100
8p4N…SVoF
15h 47m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
6.45K-6.48$573.177800
8p4N…SVoF
15h 47m 31s agoSolanaMeteoraSELLRESISTANCE
WSOL
17.16-0.02$1.58100
8p4N…SVoF
15h 48m 31s agoSolanaMeteoraSELLRESISTANCE
WSOL
4.98-0.004648$0.41100
8p4N…SVoF
15h 48m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
8.05K-7.45$659.758100
8p4N…SVoF
15h 49m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
9.15K-7.73$684.657600
8p4N…SVoF
15h 50m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
8.9K-6.87$607.817800
8p4N…SVoF
15h 50m 31s agoSolanaMeteoraSELLRESISTANCE
WSOL
85.77-0.07$5.96200
8p4N…SVoF
15h 51m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
11.17K-7.82$692.587900
8p4N…SVoF
15h 51m 31s agoSolanaMeteoraSELLRESISTANCE
WSOL
37.89-0.03$2.36500
8p4N…SVoF
15h 52m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
17.91K-11.15$986.6511100
8p4N…SVoF
15h 53m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
26.1K-14.62$1.29K15500
8p4N…SVoF
15h 53m 31s agoSolanaMeteoraSELLRESISTANCE
WSOL
264.99-0.15$13.51200
8p4N…SVoF
15h 54m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
25.33K-12.69$1.12K13400
8p4N…SVoF
15h 55m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
26.86K-11.94$1.06K13100
8p4N…SVoF
15h 56m 31s agoSolanaMeteoraSELLRESISTANCE
WSOL
122.49-0.05$4.121900
8p4N…SVoF
15h 56m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
5.75M-8$708.11100
DpEU…5F1k
15h 56m 31s agoSolanaJupiterSELLRESISTANCE
WSOL
9.43-0.003588$0.32100-
15h 56m 31s agoSolanaJupiterBUYRESISTANCE
WSOL
9.43-0.003529$0.31100-
15h 56m 31s agoSolanaMeteoraBUYRESISTANCE
WSOL
3.63M-105.9$9.37K7300
8p4N…SVoF

RESISTANCE/WSOL FAQ

Frequently asked questions about the RESISTANCE/WSOL trading pair on Solana

What is the RESISTANCE/WSOL trading pair?
RESISTANCE/WSOL is a DEX trading pair on Solana where RESISTANCE (Solana Resistance) is swapped against WSOL (Wrapped Solana).
What is RESISTANCE?
RESISTANCE (Solana Resistance) is the base token in the RESISTANCE/WSOL trading pair on Solana. Its contract address is AV9Yj4jsFqGvRcBxkwfxwnvtfU2qLKfrwf3a5JisLZUU. View full RESISTANCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RESISTANCE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does RESISTANCE/WSOL have?
RESISTANCE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is RESISTANCE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RESISTANCE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RESISTANCE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RESISTANCE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.