Jonathan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jonathan/SOL pair on Solana.

About Jonathan/SOL

Base tokenJonathan (The Chud Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jonathan/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jonathan/SOL

Total volume$1,894

Buy volume$665 (12 trades)

Sell volume$1,230 (38 trades)

Avg trade size$38

Largest trade$249

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.1% · Sell 64.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 56s ago	$0.000002	SELL	0.03SOL	$2.78	Pumpfun	A1jJ…Qm2V
9h 20m 41s ago	$0.000002	SELL	0.01SOL	$1.09	Pumpfun	A1jJ…Qm2V
9h 21m 58s ago	$0.000002	SELL	0.15SOL	$13.13	Pumpfun	A1jJ…Qm2V
10h 4m 23s ago	$0.000002	SELL	0.005257SOL	$0.45	Pumpfun	A1jJ…Qm2V
10h 5m 11s ago	$0.000002	SELL	0.04SOL	$3.49	Pumpfun	A1jJ…Qm2V
10h 5m 56s ago	$0.000002	SELL	0.03SOL	$2.36	Pumpfun	A1jJ…Qm2V
10h 6m 2s ago	$0.000002	SELL	0.07SOL	$5.83	Pumpfun	A1jJ…Qm2V
10h 7m 21s ago	$0.000002	SELL	0.15SOL	$13	Pumpfun	A1jJ…Qm2V
10h 7m 44s ago	$0.000002	SELL	0.08SOL	$7.17	Pumpfun	A1jJ…Qm2V
10h 7m 44s ago	$0.000003	SELL	0.06SOL	$4.72	Pumpfun	A1jJ…Qm2V
10h 7m 47s ago	$0.000003	SELL	0.04SOL	$3.45	Pumpfun	A1jJ…Qm2V
10h 7m 50s ago	$0.000003	SELL	0.16SOL	$13.67	Pumpfun	A1jJ…Qm2V
10h 7m 51s ago	$0.000003	SELL	0.3SOL	$25.55	Pumpfun	A1jJ…Qm2V
10h 9m 3s ago	$0.000003	BUY	0.17SOL	$14.17	Pumpfun	A1jJ…Qm2V
10h 9m 4s ago	$0.000003	SELL	0.26SOL	$22.29	Pumpfun	A1jJ…Qm2V
10h 9m 5s ago	$0.000003	SELL	0.53SOL	$45.26	Pumpfun	A1jJ…Qm2V
10h 9m 11s ago	$0.000003	SELL	0.25SOL	$21.26	Pumpfun	A1jJ…Qm2V
10h 9m 12s ago	$0.000003	SELL	0.27SOL	$23.11	Pumpfun	A1jJ…Qm2V
10h 9m 13s ago	$0.000003	SELL	0.16SOL	$13.45	Pumpfun	A1jJ…Qm2V
10h 9m 13s ago	$0.000003	SELL	0.03SOL	$2.28	Pumpfun	A1jJ…Qm2V
10h 9m 13s ago	$0.000003	SELL	0.03SOL	$2.29	Pumpfun	A1jJ…Qm2V
10h 9m 13s ago	$0.000003	SELL	1.82SOL	$154.23	Pumpfun	A1jJ…Qm2V
10h 9m 13s ago	$0.000003	SELL	1.27SOL	$107.66	Pumpfun	A1jJ…Qm2V
10h 9m 13s ago	$0.000003	SELL	0.96SOL	$81.11	Pumpfun	A1jJ…Qm2V
10h 9m 13s ago	$0.000004	SELL	0.85SOL	$71.84	Pumpfun	A1jJ…Qm2V
10h 9m 14s ago	$0.000004	SELL	0.95SOL	$80.31	Pumpfun	A1jJ…Qm2V
10h 9m 14s ago	$0.000004	SELL	0.53SOL	$44.77	Pumpfun	A1jJ…Qm2V
10h 9m 14s ago	$0.000004	SELL	0.82SOL	$69.73	Pumpfun	A1jJ…Qm2V
10h 9m 14s ago	$0.000004	SELL	0.92SOL	$77.74	Pumpfun	A1jJ…Qm2V
10h 9m 14s ago	$0.000005	SELL	1.06SOL	$89.58	Pumpfun	A1jJ…Qm2V
10h 9m 14s ago	$0.000005	SELL	1.06SOL	$89.62	Pumpfun	A1jJ…Qm2V
10h 9m 14s ago	$0.000005	SELL	1.28SOL	$108.4	Pumpfun	A1jJ…Qm2V
10h 9m 15s ago	$0.000005	SELL	0.05SOL	$3.84	Pumpfun	A1jJ…Qm2V
10h 9m 17s ago	$0.000005	SELL	0.05SOL	$3.85	Pumpfun	A1jJ…Qm2V
10h 9m 17s ago	$0.000005	BUY	0.3SOL	$25.05	Pumpfun	A1jJ…Qm2V
10h 9m 18s ago	$0.000005	BUY	2.93SOL	$248.98	Pumpfun	A1jJ…Qm2V
10h 9m 18s ago	$0.000005	BUY	0.05SOL	$4.19	Pumpfun	A1jJ…Qm2V
10h 9m 19s ago	$0.000004	SELL	0.03SOL	$2.59	Pumpfun	A1jJ…Qm2V
10h 9m 22s ago	$0.000004	SELL	0.02SOL	$1.66	Pumpfun	A1jJ…Qm2V
10h 9m 23s ago	$0.000004	SELL	0.02SOL	$1.55	Pumpfun	A1jJ…Qm2V
10h 9m 23s ago	$0.000004	BUY	0.41SOL	$35.01	Pumpfun	A1jJ…Qm2V
10h 9m 23s ago	$0.000004	BUY	0.96SOL	$81.46	Pumpfun	A1jJ…Qm2V
10h 9m 23s ago	$0.000004	BUY	1.02SOL	$86.19	Pumpfun	A1jJ…Qm2V
10h 9m 28s ago	$0.000004	BUY	0.49SOL	$41.5	Pumpfun	A1jJ…Qm2V
10h 9m 30s ago	$0.000004	BUY	0.39SOL	$33.3	Pumpfun	A1jJ…Qm2V
10h 9m 30s ago	$0.000004	BUY	0.99SOL	$83.82	Pumpfun	A1jJ…Qm2V
10h 9m 30s ago	$0.000004	BUY	0.05SOL	$4.19	Pumpfun	A1jJ…Qm2V
10h 9m 32s ago	$0.000004	BUY	0.08SOL	$6.71	Pumpfun	A1jJ…Qm2V
10h 9m 33s ago	$0.000004	SELL	0.08SOL	$6.73	Pumpfun	A1jJ…Qm2V
10h 9m 33s ago	$0.000004	SELL	0.09SOL	$7.86	Pumpfun	A1jJ…Qm2V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.78	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AbcS…gz5Y	$1.23K	99.57M	99.57M	$199.14M
GTLL…An7V	$860.9	117.98M	117.98M	$235.96M
EgQX…77aq	$633.89	57.62M	57.62M	$115.24M
EJ1g…ExiZ	$627.8	97.55M	97.55M	$195.09M
23k8…4TkD	$623.68	67.24M	67.24M	$134.47M
CyaE…a54o	$614.02	82.68M	82.68M	$165.35M
W9Cs…PgiL	$581.38	57.55M	57.55M	$115.1M
CY1o…mwq6	$541.52	43.43M	43.43M	$86.86M
DzoA…5SUV	$424.08	59.2M	59.2M	$118.41M
59uG…u65w	$358.49	49.56M	49.56M	$99.13M
AiZm…52Rb	$356.04	35.22M	35.22M	$70.45M
2zX7…LQA8	$350.32	28.3M	28.3M	$56.59M
AK4j…iXkA	$344.61	37.19M	37.19M	$74.39M
65eb…ukQb	$340.41	47.9M	47.9M	$95.79M
68ck…gVc6	$336.91	51.05M	51.05M	$102.1M
FjJi…LgAf	$296.79	40.65M	40.65M	$81.3M
EwjD…PkaN	$293.1	35.23M	35.23M	$70.46M
J2nf…uPbK	$263.97	40.98M	40.98M	$81.96M
DNZf…5NtV	$255.95	36.13M	36.13M	$72.26M
CCBf…4K65	$240.51	32.45M	32.45M	$64.9M
CUfU…Lyga	$234.08	28.58M	28.58M	$57.16M
ByT1…2sAW	$232.98	32.91M	32.91M	$65.81M
3aUh…1BCT	$229.39	21.11M	21.11M	$42.22M
AtaA…oSpT	$216.71	24.64M	24.64M	$49.28M
64hP…4AEz	$210.47	32.54M	32.54M	$65.09M
7Z9o…G7xC	$210.16	19.5M	19.5M	$39.01M
BBof…im5L	$207.15	19.41M	19.41M	$38.81M
831y…eoEs	$198.8	20.67M	20.67M	$41.33M
9hJP…QATd	$189.85	26.43M	26.43M	$52.86M
283C…xB8z	$172.2	24.89M	24.89M	$49.77M
EQYm…cg2A	$171.08	18.82M	18.82M	$37.65M
4tvo…FQ25	$169.6	23.29M	23.29M	$46.58M
HeC6…SMr3	$169.4	22.45M	22.45M	$44.9M
8U8t…xUKm	$168.75	19.79M	19.79M	$39.58M
Gw8s…19es	$166.49	20.92M	20.92M	$41.85M
2WNz…b7R1	$158.15	15.95M	15.95M	$31.9M
2pos…aB3p	$156.53	18.41M	18.41M	$36.82M
a9bb…1EMs	$155.19	20.99M	20.99M	$41.98M
7J3B…SQKa	$154.48	15.11M	15.11M	$30.22M
EZPa…DtrP	$153.63	18.54M	18.54M	$37.09M
7n7w…46ji	$152.63	23.36M	23.36M	$46.72M
Hk1p…ipCG	$146.93	17.48M	17.48M	$34.95M
BcMs…onSC	$140.45	19.49M	19.49M	$38.97M
Bog5…EN5Z	$137.11	15.79M	15.79M	$31.58M
4cwD…8K3T	$135.08	16.04M	16.04M	$32.07M
FFpA…79ac	$132.04	12.4M	12.4M	$24.79M
7ZSB…6x3Q	$125.12	12.91M	12.91M	$25.82M
986b…Ao48	$124.89	11.54M	11.54M	$23.07M
5AyY…54v4	$120.22	13.33M	13.33M	$26.65M
EDaS…SUSL	$119.66	10.23M	10.23M	$20.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A1jJ…Qm2V	-	$21.34

Get API

Jonathan/SOL FAQ

Frequently asked questions about the Jonathan/SOL trading pair on Solana

What is the Jonathan/SOL trading pair?

Jonathan/SOL is a DEX trading pair on Solana where Jonathan (The Chud Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Jonathan/SOL price?

The most recent on-chain trade price for Jonathan/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.78.

What is the Jonathan/SOL price change?

Based on the highest-volume DEX market for Jonathan/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Jonathan/SOL 24h trading volume?

Jonathan/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.89K. Across all DEX markets, the 24h volume is approximately $2.78.

Where is Jonathan/SOL traded?

Jonathan/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Jonathan?

Jonathan (The Chud Dog) is the base token in the Jonathan/SOL trading pair on Solana. Its contract address is AV59Hhmk39XKQu9oELR7vq4op4wHwFpWQsoRD8HWpump. View full Jonathan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jonathan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jonathan/SOL have?

Jonathan/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jonathan/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jonathan/SOL on Solana. Combined volume is approximately $17.95K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is Jonathan/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jonathan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jonathan/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jonathan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.