WhiteWhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhiteWhale/WSOL pair on Solana.

About WhiteWhale/WSOL

Base tokenWhiteWhale (The White Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 08:43:00SolanaMeteoraSELLWhiteWhale
WSOL
63.3M-0.00006$0.005094100
6MMJ…DdXZ
16/04 08:43:00SolanaJupiterSELLWhiteWhale
WSOL
63.3M-0.00006$0.005094100-
16/04 08:14:00SolanaMeteoraSELLWhiteWhale
WSOL
803.8M-0.001198$0.1200
6MMJ…DdXZ
16/04 08:14:00SolanaJupiterSELLWhiteWhale
WSOL
803.8M-0.001198$0.1200-
16/04 08:14:00SolanaJupiterBUYWhiteWhale
WSOL
126.59M-0.00012$0.01200-
16/04 08:14:00SolanaMeteoraBUYWhiteWhale
WSOL
283.2M-0.00024$0.02400
6MMJ…DdXZ
15/04 12:53:00SolanaMeteoraSELLWhiteWhale
WSOL
2.32K-0.0...6$0.0...502812100
6MMJ…DdXZ
15/04 11:38:00SolanaMeteoraBUYWhiteWhale
WSOL
401.9M-0.0006$0.05200
6MMJ…DdXZ
15/04 11:38:00SolanaMeteoraSELLWhiteWhale
WSOL
189M-0.000173$0.01100
6MMJ…DdXZ
15/04 10:52:00SolanaMeteoraSELLWhiteWhale
WSOL
339.3M-0.000785$0.07100
6MMJ…DdXZ
15/04 10:52:00SolanaJupiterSELLWhiteWhale
WSOL
339.3M-0.000785$0.07100-
15/04 10:52:00SolanaMeteoraBUYWhiteWhale
WSOL
53.43M-0.00006$0.004998100
6MMJ…DdXZ
15/04 10:27:00SolanaJupiterSELLWhiteWhale
WSOL
58.23M-0.00039$0.03100-
15/04 10:27:00SolanaMeteoraSELLWhiteWhale
WSOL
58.23M-0.00039$0.03100
6MMJ…DdXZ
15/04 10:22:00SolanaMeteoraBUYWhiteWhale
WSOL
642.87M-0.03$2.31700
6MMJ…DdXZ
15/04 10:22:00SolanaJupiterSELLWhiteWhale
WSOL
5.78M-0.00001$0.0008100-
15/04 10:22:00SolanaMeteoraSELLWhiteWhale
WSOL
500.13M-0.03$2.24400
6MMJ…DdXZ
15/04 10:22:00SolanaJupiterBUYWhiteWhale
WSOL
359.21M-0.03$2.2200-
15/04 10:21:00SolanaMeteoraSELLWhiteWhale
WSOL
950.96M-0.02$1.53300
6MMJ…DdXZ
15/04 10:21:00SolanaJupiterSELLWhiteWhale
WSOL
225.99M-0.001805$0.15200-
15/04 10:21:00SolanaMeteoraBUYWhiteWhale
WSOL
840.83M-0.02$1.5800
6MMJ…DdXZ
15/04 10:21:00SolanaJupiterBUYWhiteWhale
WSOL
229.4M-0.02$1.3200-
15/04 10:18:00SolanaMeteoraSELLWhiteWhale
WSOL
113.9K-0.0...721$0.00006100
6MMJ…DdXZ
15/04 10:09:00SolanaMeteoraSELLWhiteWhale
WSOL
990.59M-0.04$3.37100
6MMJ…DdXZ
15/04 10:09:00SolanaMeteoraBUYWhiteWhale
WSOL
755.05M-0.00117$0.1400
6MMJ…DdXZ
15/04 10:09:00SolanaJupiterBUYWhiteWhale
WSOL
8.14M-0.00005$0.004155100-
15/04 10:08:00SolanaMeteoraBUYWhiteWhale
WSOL
403.79K-1.73$143.712700
6MMJ…DdXZ
15/04 10:08:00SolanaMeteoraSELLWhiteWhale
WSOL
9.59M-20.02$1.66K300
6MMJ…DdXZ
15/04 10:08:00SolanaJupiterBUYWhiteWhale
WSOL
11.24K-0.00005$0.004155100-
15/04 10:07:00SolanaMeteoraSELLWhiteWhale
WSOL
20.89-0.02$1.72200
6MMJ…DdXZ
15/04 10:07:00SolanaMeteoraBUYWhiteWhale
WSOL
7.24K-7.29$605.737700
6MMJ…DdXZ
15/04 10:06:00SolanaMeteoraBUYWhiteWhale
WSOL
7.35K-6.82$566.937900
6MMJ…DdXZ
15/04 10:05:00SolanaMeteoraBUYWhiteWhale
WSOL
7.6K-6.51$541.037500
6MMJ…DdXZ
15/04 10:05:00SolanaMeteoraSELLWhiteWhale
WSOL
17.8-0.01$1.22600
6MMJ…DdXZ
15/04 10:04:00SolanaMeteoraBUYWhiteWhale
WSOL
9.77K-7.66$636.737500
6MMJ…DdXZ
15/04 10:03:00SolanaMeteoraBUYWhiteWhale
WSOL
9.93K-7.07$587.467900
6MMJ…DdXZ
15/04 10:03:00SolanaMeteoraSELLWhiteWhale
WSOL
80.34-0.06$4.84300
6MMJ…DdXZ
15/04 10:02:00SolanaMeteoraSELLWhiteWhale
WSOL
16.02-0.01$0.9100
6MMJ…DdXZ
15/04 10:02:00SolanaJupiterSELLWhiteWhale
WSOL
16.02-0.01$0.9100-
15/04 10:02:00SolanaMeteoraBUYWhiteWhale
WSOL
11.38K-7.34$610.167800
6MMJ…DdXZ
15/04 10:01:00SolanaMeteoraBUYWhiteWhale
WSOL
11.91K-6.93$576.257600
6MMJ…DdXZ
15/04 10:01:00SolanaMeteoraSELLWhiteWhale
WSOL
77.85-0.04$3.66500
6MMJ…DdXZ
15/04 10:00:00SolanaMeteoraBUYWhiteWhale
WSOL
14.06K-7.34$610.237600
6MMJ…DdXZ
15/04 09:59:00SolanaMeteoraBUYWhiteWhale
WSOL
19.4K-9.14$760.6111800
6MMJ…DdXZ
15/04 09:58:00SolanaJupiterSELLWhiteWhale
WSOL
13.08-0.005732$0.48100-
15/04 09:58:00SolanaMeteoraSELLWhiteWhale
WSOL
63.51-0.03$2.14300
6MMJ…DdXZ
15/04 09:58:00SolanaMeteoraBUYWhiteWhale
WSOL
17.81K-7.39$614.368000
6MMJ…DdXZ
15/04 09:57:00SolanaMeteoraSELLWhiteWhale
WSOL
18.71-0.007109$0.59100
6MMJ…DdXZ
15/04 09:57:00SolanaMeteoraBUYWhiteWhale
WSOL
3.62M-102.12$8.49K4300
6MMJ…DdXZ
15/04 09:57:00SolanaMeteoraBUYWhiteWhale
WSOL
5.75M-8$665.44100
2KS6…4y7W

WhiteWhale/WSOL FAQ

Frequently asked questions about the WhiteWhale/WSOL trading pair on Solana

What is the WhiteWhale/WSOL trading pair?
WhiteWhale/WSOL is a DEX trading pair on Solana where WhiteWhale (The White Whale) is swapped against WSOL (Wrapped Solana).
What is WhiteWhale?
WhiteWhale (The White Whale) is the base token in the WhiteWhale/WSOL trading pair on Solana. Its contract address is AUzWwG11bQtxQNU2EP2mNsva6SedVCcUfm7SXWhYwzJW. View full WhiteWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WhiteWhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WhiteWhale/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhiteWhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WhiteWhale/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhiteWhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.