shakespeareuei/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shakespeareuei/WSOL pair on Solana.

About shakespeareuei/WSOL

Base tokenshakespeareuei (GOPl BLINDl)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

shakespeareuei/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shakespeareuei/WSOL

Total volume$952,097

Buy volume$486,172 (25 trades)

Sell volume$465,925 (25 trades)

Avg trade size$19,042

Largest trade$20,343

Latest price$0.009758

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 16s ago	$0.009758	SELL	0.04WSOL	$3.36	Jupiter	-
2h 1m 16s ago	$0.009759	SELL	0.04WSOL	$3.36	Meteora	29nr…ZNBb
3h 42m 30s ago	$0.009754	BUY	0.04WSOL	$3.35	Meteora	29nr…ZNBb
3h 51m 10s ago	$0.03826	BUY	242.64WSOL	$20.34K	Meteora	29nr…ZNBb
3h 51m 10s ago	$0.03812	BUY	241.46WSOL	$20.24K	Meteora	29nr…ZNBb
3h 51m 10s ago	$0.03812	BUY	241.46WSOL	$20.24K	Meteora	29nr…ZNBb
3h 51m 10s ago	$0.03811	BUY	241.47WSOL	$20.24K	Meteora	29nr…ZNBb
3h 51m 10s ago	$0.03811	BUY	241.46WSOL	$20.24K	Meteora	29nr…ZNBb
3h 51m 10s ago	$0.03825	SELL	242.64WSOL	$20.34K	Meteora	29nr…ZNBb
3h 51m 10s ago	$0.03811	SELL	241.46WSOL	$20.24K	Meteora	29nr…ZNBb
3h 51m 10s ago	$0.03811	SELL	241.46WSOL	$20.24K	Meteora	29nr…ZNBb
3h 51m 10s ago	$0.03811	SELL	241.46WSOL	$20.24K	Meteora	29nr…ZNBb
3h 51m 10s ago	$0.03811	SELL	241.46WSOL	$20.24K	Meteora	29nr…ZNBb
3h 51m 13s ago	$0.03811	BUY	241.47WSOL	$20.24K	Meteora	29nr…ZNBb
3h 51m 13s ago	$0.03811	BUY	241.47WSOL	$20.24K	Meteora	29nr…ZNBb
3h 51m 13s ago	$0.03811	SELL	241.46WSOL	$20.24K	Meteora	29nr…ZNBb
3h 51m 13s ago	$0.03811	SELL	241.46WSOL	$20.24K	Meteora	29nr…ZNBb
3h 51m 13s ago	$0.03825	BUY	242.64WSOL	$20.34K	Meteora	29nr…ZNBb
3h 51m 13s ago	$0.03811	BUY	241.47WSOL	$20.24K	Meteora	29nr…ZNBb
3h 51m 13s ago	$0.03811	BUY	241.47WSOL	$20.24K	Meteora	29nr…ZNBb
3h 51m 13s ago	$0.03824	SELL	242.64WSOL	$20.34K	Meteora	29nr…ZNBb
3h 51m 13s ago	$0.03811	SELL	241.46WSOL	$20.24K	Meteora	29nr…ZNBb
3h 51m 13s ago	$0.0381	SELL	241.46WSOL	$20.24K	Meteora	29nr…ZNBb
3h 51m 19s ago	$0.03811	BUY	241.49WSOL	$20.25K	Meteora	29nr…ZNBb
3h 51m 19s ago	$0.03811	BUY	241.49WSOL	$20.25K	Meteora	29nr…ZNBb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.36	1	$0.0098	0.00%	0.00%	0.00%
Jupiter	$3.36	1	$0.0098	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DuxU…SHcH	$1.3M	17.16M	17.17M	$34.33M
Ejf4…r1rz	$1.3M	17.14M	17.15M	$34.28M
7ftD…Gp8k	$1.26M	16.6M	16.61M	$33.21M
FDMQ…1FDm	$1.26M	16.6M	16.61M	$33.21M
F8NE…uXMZ	$1.26M	16.6M	16.61M	$33.21M
HmuB…uDqi	$1.26M	16.6M	16.61M	$33.2M
8yhn…gRQg	$1.26M	16.6M	16.6M	$33.2M
FA9d…h1gL	$1.26M	16.6M	16.6M	$33.2M
BDMf…PLYX	$6.71	343.81	343.81	$687.62
6LXu…guFx	$3.36	0	343.77	$343.77
7hqV…nbFD	$2.09	222.05	0	$222.05
P6oA…LLeH	$2.09	219.87	0	$219.87
8TDp…KCy3	$2.08	223.35	0	$223.35
5XGm…2KB4	$2.08	223.18	0	$223.18
HaWe…12Zc	$2.07	214.99	0	$214.99
3aN5…DZ1r	$2.06	222.16	0	$222.16
27wU…5Zcj	$2.06	215.31	0	$215.31
CRZn…bdJ4	$2.05	218.42	0	$218.42
3hzj…y8g7	$2.02	214.67	0	$214.67
Cf9d…rJDT	$2.02	215.6	0	$215.6
51hM…fmDe	$2.01	210.71	0	$210.71
F9Ky…ZS8Y	$2	217.08	0	$217.08
4iDL…cyPy	$1.99	214.1	0	$214.1
G1Uo…XGHV	$1.99	215.06	0	$215.06
Cv9B…kLXv	$1.99	211.85	0	$211.85
6jqG…kbX1	$1.97	207.25	0	$207.25
Hv1x…ZtCv	$1.97	203.22	0	$203.22
ubpT…r9K8	$1.97	205.89	0	$205.89
2cQh…TWM5	$1.96	212.51	0	$212.51
83pg…oXZX	$1.95	207.03	0	$207.03
CJSo…61zN	$1.93	203.34	0	$203.34
54t6…um9i	$1.91	196.64	0	$196.64
BcDT…BynC	$1.9	205.65	0	$205.65
4j6S…EYXh	$1.9	201.84	0	$201.84
8G2Q…5dnh	$1.9	199.86	0	$199.86
Dh6q…9YMS	$1.89	204.97	0	$204.97
D2Gx…jRQc	$1.88	200.86	0	$200.86
ByVj…QcLn	$1.88	196.34	0	$196.34
9YHC…maEN	$1.86	201.49	0	$201.49
8c47…DrMQ	$1.86	193.09	0	$193.09
EE9b…LHQg	$1.85	195.11	0	$195.11
9hyU…6ARy	$1.84	193.22	0	$193.22
HNWG…pVvt	$1.83	196.52	0	$196.52
4eDZ…GYp7	$1.82	189.43	0	$189.43
Bzff…zZ4z	$1.81	191.87	0	$191.87
59fi…PsRg	$1.81	195.18	0	$195.18
FUfY…Nd1Y	$1.8	192.89	0	$192.89
2Woo…eao2	$1.79	192.13	0	$192.13
7sh7…5V4t	$1.77	183.57	0	$183.57
8MXU…xNu4	$1.77	184.08	0	$184.08

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

shakespeareuei/WSOL FAQ

Frequently asked questions about the shakespeareuei/WSOL trading pair on Solana

What is the shakespeareuei/WSOL trading pair?

shakespeareuei/WSOL is a DEX trading pair on Solana where shakespeareuei (GOPl BLINDl) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current shakespeareuei/WSOL price?

The most recent on-chain trade price for shakespeareuei/WSOL on Solana is $0.009758. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.71.

What is the shakespeareuei/WSOL price change?

Based on the highest-volume DEX market for shakespeareuei/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shakespeareuei/WSOL 24h trading volume?

shakespeareuei/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $952.1K. Across all DEX markets, the 24h volume is approximately $6.71.

Where is shakespeareuei/WSOL traded?

shakespeareuei/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is shakespeareuei?

shakespeareuei (GOPl BLINDl) is the base token in the shakespeareuei/WSOL trading pair on Solana. Its contract address is AUnRrBqwc2wZd6RcyYcnN4Lm3YGrFM71pASi9Ld391iz. View full shakespeareuei analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the shakespeareuei/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top shakespeareuei/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded shakespeareuei/WSOL on Solana. Combined volume is approximately $10.13M. The highest-volume wallet traded approximately $1.3M. Use the Top Traders tab to identify whales and track smart money flows.

Is shakespeareuei/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shakespeareuei/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shakespeareuei/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shakespeareuei/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.