AUcs…R5mQ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUcs…R5mQ/So11…1112 pair on Solana.

About AUcs…R5mQ/So11…1112

Base tokenAUcs…R5mQ
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:14:00SolanaPumpswapBUYAgentCRM0.000252-0.000005$0.00041100
12/04 17:14:00SolanaPumpswapSELLAgentCRM0.000265-0.0001$0.008177100
12/04 05:19:00SolanaPumpswapSELLAgentCRM7.68M-1.17$96.78200
12/04 05:19:00SolanaPumpswapBUYAgentCRM8.28M-1.27$104.92300
12/04 05:18:00SolanaPumpswapBUYAgentCRM365.75M-55.74$4.59K10000
12/04 05:18:00SolanaPumpswapSELLAgentCRM358.93M-54.41$4.48K10000
12/04 05:17:00SolanaPumpswapBUYAgentCRM371.88M-57.35$4.73K9900
12/04 05:17:00SolanaPumpswapSELLAgentCRM378.2M-57.99$4.78K10000
12/04 05:16:00SolanaPumpswapBUYAgentCRM460.26M-70.2$5.79K12600
12/04 05:16:00SolanaPumpswapSELLAgentCRM454.15M-68.91$5.68K12200
12/04 05:15:00SolanaPumpswapSELLAgentCRM545.29M-83.1$6.85K14600
12/04 05:15:00SolanaPumpswapBUYAgentCRM543.67M-83.31$6.87K14700
12/04 05:14:00SolanaPumpswapBUYAgentCRM416.11M-63.53$5.24K11100
12/04 05:14:00SolanaPumpswapSELLAgentCRM422.49M-64.16$5.29K11100
12/04 05:13:00SolanaPumpswapSELLAgentCRM402.76M-61.54$5.07K10100
12/04 05:13:00SolanaPumpswapBUYAgentCRM401.1M-61.63$5.08K10200
12/04 05:12:00SolanaPumpswapSELLAgentCRM361.6M-54.27$4.47K9900
12/04 05:12:00SolanaPumpswapBUYAgentCRM363.05M-54.79$4.52K9800
12/04 05:11:00SolanaPumpswapSELLAgentCRM385.77M-58.2$4.8K10000
12/04 05:11:00SolanaPumpswapBUYAgentCRM388.8M-58.97$4.86K9900
12/04 05:10:00SolanaPumpswapSELLAgentCRM377.95M-56.88$4.69K9900
12/04 05:10:00SolanaPumpswapBUYAgentCRM372.88M-56.42$4.65K10000
12/04 05:09:00SolanaPumpswapBUYAgentCRM394.78M-59.72$4.92K10100
12/04 05:09:00SolanaPumpswapSELLAgentCRM387.34M-58.28$4.8K10200
12/04 05:08:00SolanaPumpswapBUYAgentCRM386.49M-58.28$4.8K10000
12/04 05:08:00SolanaPumpswapSELLAgentCRM389.27M-58.37$4.81K9900
12/04 05:07:00SolanaPumpswapSELLAgentCRM385.66M-57.78$4.76K10000
12/04 05:07:00SolanaPumpswapBUYAgentCRM385.01M-58$4.78K10000
12/04 05:06:00SolanaPumpswapBUYAgentCRM389.74M-58.39$4.81K9900
12/04 05:06:00SolanaPumpswapSELLAgentCRM394.64M-58.81$4.85K9700
12/04 05:05:00SolanaPumpswapSELLAgentCRM385.44M-57.5$4.74K9400
12/04 05:05:00SolanaPumpswapBUYAgentCRM397.55M-59.61$4.91K9400
12/04 05:04:00SolanaPumpswapSELLAgentCRM373.6M-54.97$4.53K9200
12/04 05:04:00SolanaPumpswapBUYAgentCRM376.18M-55.64$4.59K9200
12/04 05:03:00SolanaPumpswapSELLAgentCRM415.72M-61.97$5.11K9400
12/04 05:03:00SolanaPumpswapBUYAgentCRM400.98M-60.14$4.96K9600
12/04 05:02:00SolanaPumpswapBUYAgentCRM417.41M-62.74$5.17K9200
12/04 05:02:00SolanaPumpswapSELLAgentCRM404.29M-60.48$4.98K9600
12/04 05:01:00SolanaPumpswapBUYAgentCRM351.4M-50.66$4.17K9700
12/04 05:01:00SolanaPumpswapSELLAgentCRM340.55M-48.84$4.03K9500
12/04 05:00:00SolanaPumpswapBUYAgentCRM379.31M-55.81$4.6K9600
12/04 05:00:00SolanaPumpswapSELLAgentCRM398.37M-58.23$4.8K9700
12/04 04:59:00SolanaPumpswapBUYAgentCRM391.4M-58.05$4.77K9500
12/04 04:59:00SolanaPumpswapSELLAgentCRM401.42M-59.21$4.87K9500
12/04 04:58:00SolanaPumpswapBUYAgentCRM376.28M-54.29$4.46K9900
12/04 04:58:00SolanaPumpswapSELLAgentCRM355.14M-50.92$4.19K9800
12/04 04:57:00SolanaPumpswapSELLAgentCRM370.54M-53.07$4.36K9800
12/04 04:57:00SolanaPumpswapBUYAgentCRM364.57M-52.51$4.32K9500
12/04 04:56:00SolanaPumpswapSELLAgentCRM437.23M-63.95$5.26K10400
12/04 04:56:00SolanaPumpswapBUYAgentCRM440.78M-64.84$5.33K10600

AUcs…R5mQ/So11…1112 FAQ

Frequently asked questions about the AUcs…R5mQ/So11…1112 trading pair on Solana

What is the AUcs…R5mQ/So11…1112 trading pair?
AUcs…R5mQ/So11…1112 is a DEX trading pair on Solana where AUcs…R5mQ is swapped against So11…1112.
What is AUcs…R5mQ?
AUcs…R5mQ is the base token in the AUcs…R5mQ/So11…1112 trading pair on Solana. Its contract address is AUcsF5ARzcDQd1DEAbVWNBhEVE3nU9vFF7UWxztAR5mQ. View full AUcs…R5mQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AUcs…R5mQ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AUcs…R5mQ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AUcs…R5mQ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AUcs…R5mQ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUcs…R5mQ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.