BUB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUB/SOL pair on Solana.

About BUB/SOL

Base tokenBUB (LIL BUBA FETT)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BUB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BUB/SOL

Total volume$2,199

Buy volume$541 (14 trades)

Sell volume$1,658 (36 trades)

Avg trade size$44

Largest trade$131

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.6% · Sell 75.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 49s ago	$0.000002	SELL	0.02SOL	$1.27	Pumpfun	4HUp…cExm
2h 25m 27s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfun	4HUp…cExm
2h 25m 37s ago	$0.000002	SELL	0.14SOL	$11.64	Pumpfun	4HUp…cExm
2h 25m 39s ago	$0.000002	SELL	0.04SOL	$3.78	Pumpfun	4HUp…cExm
2h 25m 40s ago	$0.000002	SELL	0.01SOL	$1.16	Pumpfun	4HUp…cExm
2h 25m 42s ago	$0.000002	SELL	0.14SOL	$11.54	Pumpfun	4HUp…cExm
2h 25m 43s ago	$0.000002	SELL	0.23SOL	$19.01	Pumpfun	4HUp…cExm
2h 25m 43s ago	$0.000002	BUY	0.02SOL	$1.66	Pumpfun	4HUp…cExm
2h 25m 44s ago	$0.000002	SELL	0.00115SOL	$0.1	Pumpfun	4HUp…cExm
2h 25m 46s ago	$0.000004	BUY	0.02SOL	$2.05	Pumpfun	4HUp…cExm
2h 25m 46s ago	$0.000002	SELL	0.63SOL	$52.6	Pumpfun	4HUp…cExm
2h 25m 46s ago	$0.000003	SELL	0.48SOL	$40.74	Pumpfun	4HUp…cExm
2h 25m 46s ago	$0.000003	SELL	0.47SOL	$39.5	Pumpfun	4HUp…cExm
2h 25m 46s ago	$0.000003	SELL	0.63SOL	$52.56	Pumpfun	4HUp…cExm
2h 25m 46s ago	$0.000003	SELL	0.64SOL	$54.03	Pumpfun	4HUp…cExm
2h 25m 46s ago	$0.000003	SELL	1.14SOL	$95.89	Pumpfun	4HUp…cExm
2h 25m 46s ago	$0.000003	SELL	0.98SOL	$82.05	Pumpfun	4HUp…cExm
2h 25m 46s ago	$0.000003	SELL	1.04SOL	$87.22	Pumpfun	4HUp…cExm
2h 25m 46s ago	$0.000004	SELL	1.11SOL	$93.59	Pumpfun	4HUp…cExm
2h 25m 46s ago	$0.000004	SELL	0.08SOL	$6.36	Pumpfun	4HUp…cExm
2h 25m 47s ago	$0.000004	SELL	0.87SOL	$73.25	Pumpfun	4HUp…cExm
2h 25m 47s ago	$0.000004	SELL	0.92SOL	$77.66	Pumpfun	4HUp…cExm
2h 25m 48s ago	$0.000004	SELL	0.76SOL	$64.24	Pumpfun	4HUp…cExm
2h 25m 48s ago	$0.000004	SELL	0.91SOL	$76.76	Pumpfun	4HUp…cExm
2h 25m 48s ago	$0.000005	SELL	0.85SOL	$71.83	Pumpfun	4HUp…cExm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.83K	92	$0.00	0.00%	0.00%	-10.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HoQg…KsRF	$685.31	97.55M	97.55M	$195.09M
3H9V…KwhG	$274.06	31.72M	31.72M	$63.43M
81G8…Shyc	$249.88	26.93M	26.93M	$53.85M
7NAi…TkDF	$215.05	27.53M	27.53M	$55.05M
25bQ…nA7Q	$204.26	26.19M	26.19M	$52.38M
2PKx…gkon	$204.16	32.08M	32.08M	$64.16M
48c3…kMBF	$186.39	25.9M	25.9M	$51.8M
6ugM…vhJp	$175.03	25.8M	25.8M	$51.6M
4FJ3…rGTx	$165.97	17.8M	17.8M	$35.59M
Dqgc…8FWU	$163.86	19.61M	19.61M	$39.21M
4QYc…PNUX	$163.07	17.32M	17.32M	$34.64M
3DA1…sxWM	$162.86	19.38M	19.38M	$38.76M
Uc5r…fvPg	$150.58	20.26M	20.26M	$40.52M
DNWd…7TYU	$146.81	15.81M	15.81M	$31.62M
Ecss…dGdX	$142.26	19.29M	19.29M	$38.58M
7yPA…odZu	$138.69	15.53M	15.53M	$31.07M
6CLD…65ow	$138.66	21.36M	21.36M	$42.72M
tarn…WsvH	$134.81	19.07M	19.07M	$38.14M
Gfe4…2MZC	$118.49	15.96M	15.96M	$31.91M
71Jx…4yB6	$115.3	15.01M	15.01M	$30.01M
3ADZ…bgJT	$112.78	12.67M	12.67M	$25.33M
ayaC…DGBD	$85.97	10.28M	10.28M	$20.56M
97V2…G9BC	$76.6	8M	8M	$16.01M
Hem8…2CZe	$75.13	9.3M	9.3M	$18.6M
75Yo…WzAs	$74.17	7.92M	7.92M	$15.84M
7EFV…YA1F	$67.72	8.14M	8.14M	$16.29M
91Em…iNJv	$66.54	7.72M	7.72M	$15.43M
9Pnp…KZuc	$60.54	7.93M	7.93M	$15.86M
5TJM…hKJX	$52.45	6.62M	6.62M	$13.24M
CjHK…ZLYW	$51.16	6.26M	6.26M	$12.52M
Acui…Aa5B	$32.81	3.44M	3.44M	$6.88M
DXq5…Y69T	$32.3	4.87M	4.87M	$9.74M
7vzf…oxu5	$32.2	4.98M	4.98M	$9.96M
nLFU…J51W	$20.76	6.55M	0	$6.55M
4kNm…x9nY	$17.84	2.15M	2.15M	$4.3M
Bzo9…dG26	$15.89	1.63M	1.63M	$3.27M
Fegk…5aj4	$14.45	1.73M	1.73M	$3.45M
73yR…NSRJ	$12.09	1.61M	1.61M	$3.21M
CQsU…VtRz	$3.63	493.83K	493.83K	$987.67K
6ogJ…a2Ks	$3.32	550.03K	545.36K	$1.1M
3wUB…aNWQ	$3.24	679.41K	679.41K	$1.36M
5cEx…qctW	$2.05	395.65K	0	$395.65K
EoBQ…p3DE	$0.86	89.07K	89.07K	$178.14K
3RiJ…h4SQ	$0.26	40.08K	40.08K	$80.16K
7D7q…1zJM	$0.000003	0.99	0	$0.99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4HUp…cExm	-	$0.17

Get API

BUB/SOL FAQ

Frequently asked questions about the BUB/SOL trading pair on Solana

What is the BUB/SOL trading pair?

BUB/SOL is a DEX trading pair on Solana where BUB (LIL BUBA FETT) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BUB/SOL price?

The most recent on-chain trade price for BUB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.83K.

What is the BUB/SOL price change?

Based on the highest-volume DEX market for BUB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BUB/SOL 24h trading volume?

BUB/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $4.83K.

Where is BUB/SOL traded?

BUB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BUB?

BUB (LIL BUBA FETT) is the base token in the BUB/SOL trading pair on Solana. Its contract address is AUVMu2pcjgmqX7q1M5KT1tfqumB213EmVX9UVyWhpump. View full BUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BUB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BUB/SOL have?

BUB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BUB/SOL traders?

The top traders leaderboard tracks 45 wallets that have traded BUB/SOL on Solana. Combined volume is approximately $4.85K. The highest-volume wallet traded approximately $685.31. Use the Top Traders tab to identify whales and track smart money flows.

Is BUB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BUB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BUB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.