Nyandog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nyandog/WSOL pair on Solana.

About Nyandog/WSOL

Base tokenNyandog (たびちゃん)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Nyandog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Nyandog/WSOL

Total volume$1,683

Buy volume$487 (16 trades)

Sell volume$1,196 (34 trades)

Avg trade size$34

Largest trade$145

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.9% · Sell 71.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 4s ago	$0.000003	BUY	0.3WSOL	$24.72	Pumpswap	Gked…UZ5n
5m 38s ago	$0.000003	BUY	0.29WSOL	$24.5	Pumpswap	Gked…UZ5n
5m 49s ago	$0.000003	BUY	0.15WSOL	$12.25	Pumpswap	Gked…UZ5n
5m 54s ago	$0.000003	BUY	0.29WSOL	$24.5	Pumpswap	Gked…UZ5n
6m 41s ago	$0.000003	SELL	0.06WSOL	$4.6	Pumpswap	Gked…UZ5n
18m 19s ago	$0.000003	BUY	0.03WSOL	$2.82	Pumpswap	Gked…UZ5n
20m 25s ago	$0.000003	BUY	0.05WSOL	$4.13	Pumpswap	Gked…UZ5n
20m 25s ago	$0.000003	SELL	0.22WSOL	$18.35	Pumpswap	Gked…UZ5n
20m 29s ago	$0.000003	SELL	0.41WSOL	$34.26	Pumpswap	Gked…UZ5n
21m 41s ago	$0.000003	SELL	1.51WSOL	$126.72	Pumpswap	Gked…UZ5n
22m 34s ago	$0.000004	BUY	0.17WSOL	$13.86	Pumpswap	Gked…UZ5n
23m 11s ago	$0.000004	SELL	0.04WSOL	$2.94	Pumpswap	Gked…UZ5n
23m 36s ago	$0.000004	SELL	0.03WSOL	$2.61	Pumpswap	Gked…UZ5n
23m 40s ago	$0.000004	SELL	0.18WSOL	$14.98	Pumpswap	Gked…UZ5n
24m 0s ago	$0.000004	BUY	0.18WSOL	$14.68	Pumpswap	Gked…UZ5n
25m 38s ago	$0.000004	BUY	0.14WSOL	$12.04	Pumpswap	Gked…UZ5n
26m 10s ago	$0.000004	SELL	0.45WSOL	$37.92	Pumpswap	Gked…UZ5n
26m 33s ago	$0.000004	SELL	1.48WSOL	$123.48	Pumpswap	Gked…UZ5n
27m 13s ago	$0.000004	SELL	0.52WSOL	$43.56	Pumpswap	Gked…UZ5n
27m 49s ago	$0.000004	SELL	0.65WSOL	$54.03	Pumpswap	Gked…UZ5n
28m 16s ago	$0.000005	SELL	1.54WSOL	$128.37	Pumpswap	Gked…UZ5n
29m 4s ago	$0.000005	SELL	0.006596WSOL	$0.55	Pumpswap	Gked…UZ5n
29m 5s ago	$0.000005	SELL	0.21WSOL	$17.54	Pumpswap	Gked…UZ5n
29m 9s ago	$0.000005	SELL	0.08WSOL	$6.76	OKX	-
29m 9s ago	$0.000005	SELL	0.08WSOL	$6.74	Pumpswap	Gked…UZ5n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$86.25K	2K	$0.00	+8.14%	-40.08%	-90.50%
Jupiter	$4.32K	180	$0.00	0.00%	0.00%	-11.12%
OKX	$2.04K	82	$0.00	0.00%	+7.05%	+6.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.55K	58.37M	181.15M	$239.52M
Goab…eg99	$2.23K	56.48M	56.48M	$112.95M
EX7y…LEKu	$1.8K	65.92M	38.03M	$103.95M
FcYZ…doHf	$1.48K	46.92M	64.65M	$111.58M
ChrK…V1j7	$1.48K	67.82M	33.91M	$101.74M
679K…XfvG	$1.41K	36.39M	40.76M	$77.16M
ps4F…pURb	$1.34K	26.82M	34.55M	$61.37M
GQgw…RjNM	$1.28K	17.81M	17.81M	$35.61M
4FUv…GVzd	$1.2K	30.13M	30.13M	$60.27M
HMYh…jsgL	$986.53	24.36M	24.36M	$48.72M
49yw…Q9Ep	$983.81	23.43M	26.69M	$50.12M
5pUg…umhc	$965.5	29.8M	29.8M	$59.59M
8ieH…8VVX	$957.68	27.69M	27.69M	$55.37M
9JST…fMpi	$957.26	0	25.86M	$25.86M
7zdx…oze7	$950.47	52.02M	52.02M	$104.04M
9uDg…4o8x	$932.02	22.38M	22.38M	$44.76M
F2Su…cyWm	$928.66	22.27M	22.27M	$44.54M
6qfP…iPa9	$920.37	0	26.05M	$26.05M
5T22…mwEP	$918.69	0	35.11M	$35.11M
2Esj…ZDVY	$906.34	18.94M	18.94M	$37.89M
2k7M…oLHd	$902.58	34.33M	34.33M	$68.67M
sexd…P1ei	$892.15	20M	20M	$39.99M
44Mr…t8WW	$862.94	16.93M	16.93M	$33.86M
Eko1…KyRB	$847.63	29.45M	29.45M	$58.9M
Dt73…mWTU	$819.16	2.56K	31.52M	$31.53M
AamW…21yT	$816.59	11.46M	11.46M	$22.93M
VJSD…Usy1	$813.03	18.37M	27.19M	$45.57M
DULT…fhE5	$770.46	10.96M	10.96M	$21.93M
HAhy…VHjQ	$769.98	10.87M	10.87M	$21.74M
Eq4B…BBf4	$728.89	20.64M	17.32M	$37.96M
GDVY…rhhL	$723.35	17.3M	17.3M	$34.6M
CCFQ…FRRB	$710.23	17.76M	17.76M	$35.52M
5LQ2…tFb9	$707.14	17.52M	17.52M	$35.03M
tKqw…3aRe	$705.79	12.91M	22.91M	$35.82M
Adrv…Qqsp	$701.62	22.62M	24.81M	$47.43M
Bvga…9kA8	$698.61	19.67M	19.67M	$39.34M
7zP7…ANGL	$697.82	33.11M	33.11M	$66.22M
J8Fj…Z4ut	$672.16	10.76M	10.76M	$21.53M
BBye…eXtW	$666.57	32.14M	32.14M	$64.28M
9gRJ…YCCQ	$650.41	16.13M	16.13M	$32.27M
DiMe…yjHi	$645.21	11.33M	11.58M	$22.91M
GE3m…Ey3f	$638.08	21.23M	21.23M	$42.46M
D7bh…kyJG	$627.39	34.66M	34.66M	$69.31M
7KXk…pZqM	$617.79	15.83M	15.83M	$31.67M
7be2…VF3V	$616.87	54.83M	54.83M	$109.66M
Bhs3…p46v	$601.62	15.18M	15.18M	$30.36M
ARqJ…uieb	$579.99	18.73M	18.73M	$37.46M
7BRc…siBS	$573.59	0	23.59M	$23.59M
6KMq…xUeb	$564.36	21.84M	21.84M	$43.69M
GUcT…Zo6f	$561.52	12.59M	12.59M	$25.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Gked…UZ5n	-	$2.22K

Get API

Nyandog/WSOL FAQ

Frequently asked questions about the Nyandog/WSOL trading pair on Solana

What is the Nyandog/WSOL trading pair?

Nyandog/WSOL is a DEX trading pair on Solana where Nyandog (たびちゃん) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Nyandog/WSOL price?

The most recent on-chain trade price for Nyandog/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $92.6K.

What is the Nyandog/WSOL price change?

Based on the highest-volume DEX market for Nyandog/WSOL on Solana: 10-minute change: +8.14%. 1-hour change: -40.08%. 24-hour change: -90.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Nyandog/WSOL 24h trading volume?

Nyandog/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.68K. Across all DEX markets, the 24h volume is approximately $92.6K.

Where is Nyandog/WSOL traded?

Nyandog/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Nyandog?

Nyandog (たびちゃん) is the base token in the Nyandog/WSOL trading pair on Solana. Its contract address is AUQ6RLNCauJsjNaFNrcQkGv4xQRdM3TucvVde7jpump. View full Nyandog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Nyandog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Nyandog/WSOL have?

Nyandog/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Nyandog/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Nyandog/WSOL on Solana. Combined volume is approximately $65.26K. The highest-volume wallet traded approximately $3.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is Nyandog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Nyandog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Nyandog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nyandog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.