Nyandog/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nyandog/SOL pair on Solana.

About Nyandog/SOL

Base tokenNyandog (たびちゃん)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Nyandog/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Nyandog/SOL

Total volume$2,404

Buy volume$1,679 (36 trades)

Sell volume$725 (14 trades)

Avg trade size$48

Largest trade$247

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.8% · Sell 30.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 39s ago	$0.000033	BUY	1.11SOL	$93.54	Pumpfun	DLVj…wAgz
2h 23m 39s ago	$0.000034	BUY	1.19SOL	$99.7	Pumpfun	DLVj…wAgz
2h 23m 40s ago	$0.000033	BUY	0.2SOL	$16.62	Pumpfun	DLVj…wAgz
2h 23m 40s ago	$0.000033	SELL	0.28SOL	$23.76	Pumpfun	DLVj…wAgz
2h 23m 41s ago	$0.000033	SELL	0.29SOL	$24.57	Pumpfun	DLVj…wAgz
2h 23m 43s ago	$0.000033	BUY	0.99SOL	$82.86	Pumpfun	DLVj…wAgz
2h 23m 44s ago	$0.000033	BUY	0.1SOL	$8.29	Pumpfun	DLVj…wAgz
2h 23m 44s ago	$0.000032	BUY	0.1SOL	$8.76	Pumpfun	DLVj…wAgz
2h 23m 44s ago	$0.000032	BUY	0.14SOL	$11.75	Pumpfun	DLVj…wAgz
2h 23m 44s ago	$0.000032	BUY	0.05SOL	$4.1	Pumpfun	DLVj…wAgz
2h 23m 44s ago	$0.000032	BUY	0.1SOL	$8.29	Pumpfun	DLVj…wAgz
2h 23m 44s ago	$0.000032	BUY	0.86SOL	$72.19	Pumpfun	DLVj…wAgz
2h 23m 44s ago	$0.000032	SELL	0.19SOL	$15.88	Pumpfun	DLVj…wAgz
2h 23m 45s ago	$0.000033	SELL	1.84SOL	$154.51	Pumpfun	DLVj…wAgz
2h 23m 45s ago	$0.000034	BUY	0.49SOL	$41.43	Pumpfun	DLVj…wAgz
2h 23m 45s ago	$0.000033	BUY	0.18SOL	$14.91	Pumpfun	DLVj…wAgz
2h 23m 45s ago	$0.000032	BUY	0.29SOL	$24.61	Pumpfun	DLVj…wAgz
2h 23m 45s ago	$0.000033	BUY	0.46SOL	$38.66	Pumpfun	DLVj…wAgz
2h 23m 45s ago	$0.000032	SELL	1.21SOL	$101.35	Pumpfun	DLVj…wAgz
2h 23m 45s ago	$0.000032	SELL	0.05SOL	$4.5	Pumpfun	DLVj…wAgz
2h 23m 46s ago	$0.000033	BUY	0.99SOL	$82.86	Pumpfun	DLVj…wAgz
2h 23m 46s ago	$0.000033	BUY	0.25SOL	$20.78	Pumpfun	DLVj…wAgz
2h 23m 47s ago	$0.000031	BUY	0.49SOL	$41.43	Pumpfun	DLVj…wAgz
2h 23m 47s ago	$0.000031	BUY	0.49SOL	$41.01	Pumpfun	DLVj…wAgz
2h 23m 47s ago	$0.000032	SELL	0.6SOL	$50.46	Pumpfun	DLVj…wAgz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$32.45K	612	$0.00	0.00%	0.00%	+652.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.81K	77.82M	77.82M	$155.64M
83uy…7yfs	$1.07K	92.53M	92.53M	$185.07M
7x6A…19AR	$1.02K	69.67M	69.67M	$139.34M
FcYZ…doHf	$927.46	57.47M	51.2M	$108.67M
CXdZ…oKmv	$837.26	53.12M	53.12M	$106.25M
Dp5k…GwTC	$837.04	47.7M	44.95M	$92.65M
8fSn…EyLJ	$812.56	34.24M	0	$34.24M
ARu4…5SZn	$807.85	67.07M	20.54M	$87.61M
Hqu8…cVEa	$806.73	45.53M	45.53M	$91.06M
tKqw…3aRe	$678.58	29.18M	19.18M	$48.36M
3Ln8…qL4h	$651.46	45.7M	45.7M	$91.39M
9JST…fMpi	$604.73	25.86M	0	$25.86M
Cvmo…dQ97	$593.36	26.33M	0	$26.33M
cqak…UFem	$564.68	42.14M	42.14M	$84.27M
6KMq…xUeb	$563.99	21.84M	21.84M	$43.69M
72ov…TPPo	$526.9	41.34M	41.34M	$82.67M
5eCf…vjWb	$525.46	49.31M	49.31M	$98.63M
8g6A…7Rxh	$516.82	15.53M	10.67M	$26.2M
32gg…BAe4	$515.65	47.88M	47.88M	$95.76M
VJSD…Usy1	$512.68	36.54M	0	$36.54M
5YHR…Dkkf	$506.86	40.24M	24.31M	$64.55M
Bu63…jqaY	$499.97	10.05M	10.05M	$20.11M
7Dv2…UjYW	$493.65	22.78M	0	$22.78M
GotL…4FrR	$483.93	39.72M	36.55M	$76.27M
FUK3…ygqf	$481.4	30.81M	16.48M	$47.3M
456x…Sft7	$470.56	35.64M	35.64M	$71.28M
FYTV…bNto	$457.04	20.23M	20.23M	$40.45M
9Taf…8pXj	$447.12	39.72M	24.72M	$64.43M
57um…zu1T	$443.2	27.8M	13.9M	$41.71M
FCm1…YjaF	$438.09	24.3M	16.35M	$40.65M
J898…71fo	$421.91	20.98M	20.98M	$41.96M
F5Vw…EGS1	$420.39	22.95M	22.95M	$45.91M
FLh6…kGEd	$393.4	34.01M	34.01M	$68.01M
mtmu…J9K1	$391.12	47.28M	47.28M	$94.56M
GUZH…LCCc	$375.96	27.08M	27.08M	$54.15M
4qN1…w6JJ	$374.62	29.08M	29.08M	$58.16M
4uVr…hEnD	$374.43	19.07M	19.07M	$38.15M
FBvi…U86d	$369.04	19.83M	19.83M	$39.66M
GDVY…rhhL	$365.98	24.72M	24.72M	$49.45M
CHac…uZ6f	$363.54	7.36M	7.36M	$14.72M
DA7R…rLXp	$350.92	23.41M	17.04M	$40.46M
EuzL…WV8i	$343.22	42.56M	42.56M	$85.12M
4bLj…nPBc	$340.45	42.47M	42.47M	$84.94M
5T22…mwEP	$331.57	35.11M	0	$35.11M
7BRc…siBS	$330.56	33.03M	9.44M	$42.46M
AQ6N…b8q6	$317.71	11.6M	0	$11.6M
AE7M…8Rt7	$315.44	45.36M	45.36M	$90.71M
GBbV…uSch	$312.84	43.12M	43.12M	$86.25M
aP2i…QA4q	$305.32	23.37M	23.37M	$46.75M
9RQA…khV3	$304.7	6.27M	6.27M	$12.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DLVj…wAgz	-	$0.16

Get API

Nyandog/SOL FAQ

Frequently asked questions about the Nyandog/SOL trading pair on Solana

What is the Nyandog/SOL trading pair?

Nyandog/SOL is a DEX trading pair on Solana where Nyandog (たびちゃん) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Nyandog/SOL price?

The most recent on-chain trade price for Nyandog/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.45K.

What is the Nyandog/SOL price change?

Based on the highest-volume DEX market for Nyandog/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +652.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Nyandog/SOL 24h trading volume?

Nyandog/SOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $32.45K.

Where is Nyandog/SOL traded?

Nyandog/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Nyandog?

Nyandog (たびちゃん) is the base token in the Nyandog/SOL trading pair on Solana. Its contract address is AUQ6RLNCauJsjNaFNrcQkGv4xQRdM3TucvVde7jpump. View full Nyandog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Nyandog/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Nyandog/SOL have?

Nyandog/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Nyandog/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Nyandog/SOL on Solana. Combined volume is approximately $36.94K. The highest-volume wallet traded approximately $1.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is Nyandog/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Nyandog/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Nyandog/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nyandog/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.