Falcon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Falcon/WSOL pair on Solana.

About Falcon/WSOL

Falcon/WSOL activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for Falcon/WSOL
Total volume$2,957
Buy volume$1,347 (21 trades)
Sell volume$1,609 (19 trades)
Avg trade size$74
Largest trade$156
Latest price$0.000006
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.6% · Sell 54.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 37s ago$0.000006SELL
0.1WSOL
$8.92SolanaJupiter-
42m 0s ago$0.000007SELL
0.97WSOL
$82.19SolanaJupiter-
48m 25s ago$0.000007BUY
0.12WSOL
$10.21SolanaJupiter-
48m 41s ago$0.000007BUY
0.98WSOL
$83.45SolanaJupiter-
51m 13s ago$0.000006SELL
0.15WSOL
$12.76SolanaJupiter-
54m 24s ago$0.000007SELL
1.46WSOL
$124.17SolanaJupiter-
1h 0m 16s ago$0.000007BUY
0.7WSOL
$59.51SolanaJupiter-
1h 0m 52s ago$0.000006BUY
0.73WSOL
$61.76SolanaJupiter-
1h 2m 34s ago$0.000006BUY
0.8WSOL
$68SolanaJupiter-
1h 11m 23s ago$0.000006SELL
1.09WSOL
$92.97SolanaJupiter-
1h 15m 22s ago$0.000006BUY
1.05WSOL
$89.57SolanaJupiter-
1h 16m 13s ago$0.000005BUY
0.12WSOL
$10.63SolanaJupiter-
1h 30m 45s ago$0.000005SELL
0.96WSOL
$81.92SolanaJupiter-
1h 38m 0s ago$0.000006BUY
0.15WSOL
$12.77SolanaJupiter-
1h 42m 48s ago$0.000005BUY
0.00999WSOL
$0.85SolanaJupiter-
1h 43m 57s ago$0.000005SELL
0.59WSOL
$50.49SolanaJupiter-
1h 44m 29s ago$0.000005SELL
0.61WSOL
$52.25SolanaJupiter-
1h 45m 34s ago$0.000005SELL
0.69WSOL
$58.9SolanaJupiter-
1h 46m 16s ago$0.000005SELL
0.77WSOL
$65.3SolanaJupiter-
1h 47m 11s ago$0.000006BUY
0.06WSOL
$4.98SolanaOKX-
1h 47m 30s ago$0.000006SELL
1.66WSOL
$141.1SolanaJupiter-
1h 49m 55s ago$0.000005BUY$85.15SolanaJupiter-
1h 50m 15s ago$0.000004SELL
0.14WSOL
$11.56SolanaOKX-
1h 50m 18s ago$0.000004SELL
1.09WSOL
$93.19SolanaJupiter-
1h 50m 19s ago$0.000005SELL
1.45WSOL
$123.85SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$2.83K36$0.000.00%-4.55%+127.16%
SolanaOKX$31.763$0.000.00%0.00%+10.24%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$348.1927.75M27.75M$55.49M
$295.8622.83M22.83M$45.67M
$287.920.97M41.95M$62.92M
$264.7125.31M25.31M$50.62M
$263.7325.41M25.41M$50.83M
$245.4418.54M18.54M$37.07M
$208.9421.49M21.49M$42.99M
$185.3419.14M19.14M$38.28M
$167.0716.95M16.95M$33.9M
$123.85023.87M$23.87M
$116.07023.87M$23.87M
$108.54017.95M$17.95M
$68.6524.36M0$24.36M
$6811.66M0$11.66M
$64.7121.23M0$21.23M
$51.7217.45M0$17.45M
$42.513.45M3.45M$6.89M
$26.782.62M2.62M$5.23M
$12.772.18M0$2.18M
$4.98776.67K0$776.67K
$0.85170.02K0$170.02K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Falcon/WSOL FAQ

Frequently asked questions about the Falcon/WSOL trading pair on Solana

What is the Falcon/WSOL trading pair?
Falcon/WSOL is a DEX trading pair on Solana where Falcon (Falcon Heavy) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current Falcon/WSOL price?
The most recent on-chain trade price for Falcon/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.86K.
What is the Falcon/WSOL price change?
Based on the highest-volume DEX market for Falcon/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.55%. 24-hour change: +127.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Falcon/WSOL 24h trading volume?
Falcon/WSOL has 40 recent trades in the live stream (21 buys, 19 sells) with a combined volume of approximately $2.96K. Across all DEX markets, the 24h volume is approximately $2.86K.
Where is Falcon/WSOL traded?
Falcon/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is Falcon?
Falcon (Falcon Heavy) is the base token in the Falcon/WSOL trading pair on Solana. Its contract address is AU9BhygAJ2uqGHXZbtiEVZRjUAbZR6PxkdLzFoQ7pump. View full Falcon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Falcon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Falcon/WSOL traders?
The top traders leaderboard tracks 21 wallets that have traded Falcon/WSOL on Solana. Combined volume is approximately $2.96K. The highest-volume wallet traded approximately $348.19. Use the Top Traders tab to identify whales and track smart money flows.
Is Falcon/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Falcon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Falcon/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Falcon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.