UNOSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNOSOL/WSOL pair on Solana.

About UNOSOL/WSOL

Base tokenUNOSOL (UNOSOLANA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UNOSOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UNOSOL/WSOL

Total volume$6,400

Buy volume$2,955 (22 trades)

Sell volume$3,445 (28 trades)

Avg trade size$128

Largest trade$569

Latest price$0.000786

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.2% · Sell 53.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16s ago	$0.000786	BUY	0.21WSOL	$18.16	Raydium	AruN…shT6
19s ago	$0.000787	SELL	0.71WSOL	$60.02	Raydium	AruN…shT6
21s ago	$0.000786	BUY	1.31WSOL	$111.72	Raydium	AruN…shT6
25s ago	$0.000785	SELL	1.04WSOL	$88.29	Raydium	AruN…shT6
27s ago	$0.000781	BUY	2.22WSOL	$188.62	Raydium	AruN…shT6
30s ago	$0.000773	BUY	0.45WSOL	$38.35	Raydium	AruN…shT6
34s ago	$0.000774	SELL	0.73WSOL	$62.38	Raydium	AruN…shT6
35s ago	$0.000779	SELL	0.96WSOL	$81.48	Raydium	AruN…shT6
1m 29s ago	$0.000783	SELL	0.47WSOL	$40.3	Raydium	AruN…shT6
1m 31s ago	$0.000785	SELL	0.18WSOL	$15.2	Raydium	AruN…shT6
1m 33s ago	$0.000785	BUY	0.36WSOL	$30.25	Raydium	AruN…shT6
1m 36s ago	$0.000783	BUY	0.15WSOL	$12.38	Raydium	AruN…shT6
1m 39s ago	$0.00078	BUY	0.71WSOL	$60.23	Raydium	AruN…shT6
1m 43s ago	$0.000778	SELL	0.08WSOL	$6.59	Raydium	AruN…shT6
1m 45s ago	$0.000779	SELL	0.26WSOL	$22.26	Raydium	AruN…shT6
2m 40s ago	$0.000788	SELL	2.68WSOL	$227.63	Raydium	AruN…shT6
2m 42s ago	$0.000799	SELL	0.74WSOL	$63.04	Raydium	AruN…shT6
2m 44s ago	$0.000799	BUY	0.85WSOL	$72.12	Raydium	AruN…shT6
2m 47s ago	$0.000775	BUY	6.7WSOL	$569.01	Raydium	AruN…shT6
2m 51s ago	$0.000758	SELL	0.82WSOL	$69.33	Raydium	AruN…shT6
3m 43s ago	$0.000768	SELL	2.48WSOL	$210.69	Raydium	AruN…shT6
3m 46s ago	$0.000771	BUY	1.48WSOL	$125.7	Raydium	AruN…shT6
3m 49s ago	$0.000775	SELL	2.83WSOL	$240.75	Raydium	AruN…shT6
3m 51s ago	$0.000775	BUY	2.91WSOL	$247.42	Raydium	AruN…shT6
3m 55s ago	$0.000774	SELL	2.62WSOL	$222.95	Raydium	AruN…shT6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$121.47K	1K	$0.0008	-4.07%	-11.96%	+19.40%
Jupiter	$1.68	1	$0.0008	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BjXj…zpmi	$17.89K	0	13.12M	$13.12M
66Jj…fxnb	$6.64K	0	6.45M	$6.45M
Ne9F…vZtY	$6.36K	0	6.54M	$6.54M
7595…GmdP	$6.32K	0	6.43M	$6.43M
6BYe…ratB	$6.25K	0	6.15M	$6.15M
Dfxq…XfGj	$5.38K	0	5.35M	$5.35M
2Bev…fXDh	$5.32K	0	4.87M	$4.87M
7mSa…dRjx	$5.04K	0	5.35M	$5.35M
DyEW…ZWiL	$4.95K	0	4.42M	$4.42M
DHYV…KzWT	$4.54K	0	5.32M	$5.32M
AxvD…zzJg	$4.46K	0	4.94M	$4.94M
MGSg…GQEt	$4.41K	0	4.66M	$4.66M
A34r…eVZ5	$4.34K	0	5.49M	$5.49M
Docf…ac4z	$4.11K	0	4.35M	$4.35M
2Nwz…obF7	$3.7K	0	5.16M	$5.16M
BJyg…wRZp	$3.59K	0	4.7M	$4.7M
14UE…XiMq	$3.38K	0	4.6M	$4.6M
8orv…TjkT	$3.24K	0	3.41M	$3.41M
Hhok…JCyV	$2.94K	0	3.95M	$3.95M
ArfY…c6Lk	$2.85K	0	4.04M	$4.04M
21JB…HU1Q	$2.83K	0	3.97M	$3.97M
G7Tc…ZyAK	$2.7K	0	3.61M	$3.61M
HpnW…qPYM	$2.69K	0	3.8M	$3.8M
24Vm…q1qH	$2.49K	0	3.5M	$3.5M
GwtQ…ggkL	$2.42K	0	3.26M	$3.26M
AouX…TZJW	$2.23K	0	2.97M	$2.97M
ADKw…5nkG	$2.14K	0	2.98M	$2.98M
2ULg…mQC9	$2.13K	1.79M	1.32M	$3.12M
37PW…BG95	$2.13K	0	3.03M	$3.03M
BZSR…EEXh	$2.11K	0	3.07M	$3.07M
4335…ruS4	$2.07K	1.75M	1.23M	$2.99M
E6ny…Pscg	$2.04K	0	2.87M	$2.87M
Dt79…8twZ	$2.03K	832.07K	470.57K	$1.3M
8YdC…hEmS	$2K	0	2.7M	$2.7M
HoKV…Wrc1	$1.97K	0	2.8M	$2.8M
CNHC…qoHv	$1.95K	0	2.76M	$2.76M
AL5A…8XYf	$1.92K	0	2.46M	$2.46M
T4Ly…KC2a	$1.87K	0	2.64M	$2.64M
BVsY…iyyc	$1.86K	0	2.39M	$2.39M
BquB…oDdM	$1.82K	0	2.42M	$2.42M
BkVP…Nwhi	$1.79K	0	2.49M	$2.49M
7eAw…83Tn	$1.76K	0	2.47M	$2.47M
BqMQ…v6tc	$1.66K	0	2.23M	$2.23M
DPjn…dJPE	$1.65K	0	1.96M	$1.96M
8sdM…3gnQ	$1.63K	0	2.3M	$2.3M
8qPc…BMS1	$1.63K	0	2.22M	$2.22M
4gzm…6aKi	$1.61K	1.07M	1.06M	$2.13M
FfZ6…7oTX	$1.61K	0	2.35M	$2.35M
3cTG…u3ck	$1.6K	1.34M	869.65K	$2.21M
Cm5y…P4oX	$1.57K	0	2.18M	$2.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UNOSOL/WSOL FAQ

Frequently asked questions about the UNOSOL/WSOL trading pair on Solana

What is the UNOSOL/WSOL trading pair?

UNOSOL/WSOL is a DEX trading pair on Solana where UNOSOL (UNOSOLANA) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current UNOSOL/WSOL price?

The most recent on-chain trade price for UNOSOL/WSOL on Solana is $0.000786. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $121.47K.

What is the UNOSOL/WSOL price change?

Based on the highest-volume DEX market for UNOSOL/WSOL on Solana: 10-minute change: -4.07%. 1-hour change: -11.96%. 24-hour change: +19.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UNOSOL/WSOL 24h trading volume?

UNOSOL/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $6.4K. Across all DEX markets, the 24h volume is approximately $121.47K.

Where is UNOSOL/WSOL traded?

UNOSOL/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is UNOSOL?

UNOSOL (UNOSOLANA) is the base token in the UNOSOL/WSOL trading pair on Solana. Its contract address is AU2xBWha92WJqXTQv4a7y1tApGLdhJKXiyRwuJG9SJpN. View full UNOSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UNOSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UNOSOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UNOSOL/WSOL on Solana. Combined volume is approximately $222.91K. The highest-volume wallet traded approximately $17.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is UNOSOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNOSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UNOSOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNOSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.