CONDOM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONDOM/WSOL pair on Solana.

About CONDOM/WSOL

Base tokenCONDOM (condom coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CONDOM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONDOM/WSOL

Total volume$837

Buy volume$470 (29 trades)

Sell volume$367 (21 trades)

Avg trade size$17

Largest trade$238

Latest price$0.000008

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 1s ago	$0.000008	SELL	0.16WSOL	$13.78	Jupiter	-
2m 1s ago	$0.000008	SELL	0.16WSOL	$13.78	Pumpswap	Bq3T…YJ6u
2m 1s ago	$0.000008	BUY	0.08WSOL	$6.69	Pumpswap	Bq3T…YJ6u
2m 3s ago	$0.000008	SELL	0.6WSOL	$52.93	Pumpswap	Bq3T…YJ6u
2m 8s ago	$0.000008	BUY	0.3WSOL	$26.69	Pumpswap	Bq3T…YJ6u
2m 8s ago	$0.000008	BUY	0.006794WSOL	$0.6	Meteora	7AD4…Fnje
2m 8s ago	$0.000008	SELL	0.007116WSOL	$0.63	Pumpswap	Bq3T…YJ6u
3m 22s ago	$0.000008	SELL	0.002715WSOL	$0.24	Pumpswap	Bq3T…YJ6u
3m 22s ago	$0.000008	SELL	0.02WSOL	$1.42	Pumpswap	Bq3T…YJ6u
3m 22s ago	$0.000008	BUY	0.000682WSOL	$0.06	Meteora	7AD4…Fnje
3m 22s ago	$0.000008	BUY	0.002605WSOL	$0.23	Meteora	7AD4…Fnje
3m 22s ago	$0.000007	BUY	0.02WSOL	$1.33	Meteora	7AD4…Fnje
3m 22s ago	$0.000008	BUY	0.76WSOL	$66.99	Pumpswap	Bq3T…YJ6u
3m 22s ago	$0.000008	SELL	0.000708WSOL	$0.06	Pumpswap	Bq3T…YJ6u
4m 27s ago	$0.000008	SELL	0.005016WSOL	$0.44	Pumpswap	Bq3T…YJ6u
4m 27s ago	$0.000008	BUY	0.56WSOL	$49.56	Pumpswap	Bq3T…YJ6u
4m 27s ago	$0.000007	BUY	0.004787WSOL	$0.42	Meteora	7AD4…Fnje
4m 27s ago	$0.000007	BUY	0.000806WSOL	$0.07	Meteora	7AD4…Fnje
4m 27s ago	$0.000008	SELL	0.000839WSOL	$0.07	Pumpswap	Bq3T…YJ6u
4m 34s ago	$0.000007	BUY	0.009574WSOL	$0.84	Meteora	7AD4…Fnje
4m 34s ago	$0.000007	SELL	0.009696WSOL	$0.85	Pumpswap	Bq3T…YJ6u
4m 35s ago	$0.000007	BUY	0.001584WSOL	$0.14	Meteora	7AD4…Fnje
4m 35s ago	$0.000007	BUY	0.99WSOL	$86.91	Pumpswap	Bq3T…YJ6u
4m 35s ago	$0.000007	SELL	0.29WSOL	$25.9	Pumpswap	Bq3T…YJ6u
4m 35s ago	$0.000008	SELL	0.02WSOL	$1.35	Pumpswap	Bq3T…YJ6u
4m 35s ago	$0.000008	SELL	0.001649WSOL	$0.15	Pumpswap	Bq3T…YJ6u
4m 35s ago	$0.000008	SELL	0.02WSOL	$1.88	Pumpswap	Bq3T…YJ6u
4m 35s ago	$0.000007	BUY	0.01WSOL	$1.32	Meteora	7AD4…Fnje
4m 35s ago	$0.000007	BUY	0.02WSOL	$1.76	Meteora	7AD4…Fnje
4m 45s ago	$0.000007	SELL	0.01WSOL	$0.88	Pumpswap	Bq3T…YJ6u
4m 45s ago	$0.000007	BUY	0.009565WSOL	$0.84	Meteora	7AD4…Fnje
4m 45s ago	$0.000007	BUY	2.25WSOL	$198.06	Pumpswap	Bq3T…YJ6u
4m 45s ago	$0.000007	SELL	0.05WSOL	$4.06	Pumpswap	Bq3T…YJ6u
4m 45s ago	$0.000007	BUY	0.05WSOL	$4.12	Meteora	7AD4…Fnje
5m 5s ago	$0.000006	BUY	0.04WSOL	$3.24	Pumpswap	Bq3T…YJ6u
5m 5s ago	$0.000006	BUY	0.04WSOL	$3.21	Pumpswap	Bq3T…YJ6u
5m 5s ago	$0.000006	BUY	0.04WSOL	$3.24	Pumpswap	Bq3T…YJ6u
5m 5s ago	$0.000006	BUY	0.000549WSOL	$0.05	Pumpswap	Bq3T…YJ6u
5m 5s ago	$0.000006	BUY	0.04WSOL	$3.48	Pumpswap	Bq3T…YJ6u
5m 5s ago	$0.000006	BUY	0.03WSOL	$3	Pumpswap	Bq3T…YJ6u
5m 5s ago	$0.000006	SELL	0.04WSOL	$3.36	Meteora	7AD4…Fnje
5m 5s ago	$0.000006	BUY	0.04WSOL	$3.4	Pumpswap	Bq3T…YJ6u
5m 5s ago	$0.000006	BUY	0.001462WSOL	$0.13	Pumpswap	Bq3T…YJ6u
5m 5s ago	$0.000006	BUY	0.03WSOL	$3.03	Pumpswap	Bq3T…YJ6u
5m 5s ago	$0.000006	BUY	0.002056WSOL	$0.18	Pumpswap	Bq3T…YJ6u
5m 5s ago	$0.000006	SELL	0.05WSOL	$4.05	Meteora	7AD4…Fnje
5m 5s ago	$0.000006	BUY	0.000194WSOL	$0.02	Pumpswap	Bq3T…YJ6u
5m 5s ago	$0.000007	SELL	2.7WSOL	$237.71	Pumpswap	Bq3T…YJ6u
5m 5s ago	$0.000007	SELL	0.04WSOL	$3.4	Meteora	7AD4…Fnje
5m 5s ago	$0.000006	SELL	0.000556WSOL	$0.05	Meteora	7AD4…Fnje

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.51K	281	$0.00	+6.07%	-5.23%	+47.85%
OKX	$958.62	19	$0.00	0.00%	-3.53%	+44.14%
Jupiter	$830.81	12	$0.00	0.00%	-4.21%	+32.46%
Meteora	$93.87	83	$0.00	+12.94%	-2.51%	+46.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.86K	127.82M	134.26M	$262.08M
GxDC…pXSq	$988.16	103.12M	103.12M	$206.25M
8kHM…Ut99	$768.56	53.1M	26.55M	$79.65M
5aLY…JUfG	$598.2	52.87M	46.35M	$99.21M
Ghfa…U4MD	$594.09	36.87M	36.87M	$73.74M
38os…VLNf	$547.7	101.54M	64.91M	$166.45M
Esxz…vCTu	$525.44	29.38M	29.38M	$58.76M
6PLQ…EmXg	$489.61	53.32M	53.32M	$106.64M
9hZS…wGTJ	$486.72	22.2M	22.2M	$44.4M
FvQw…Jgwz	$484.57	32.57M	32.57M	$65.14M
7fzt…qJ1Q	$483.69	47.17M	47.17M	$94.33M
7BNa…LGH5	$466.69	37.47M	29.77M	$67.24M
CT2e…nrbp	$465.99	42.56M	31.68M	$74.24M
Bi2u…ndyV	$438.47	48.44M	48.44M	$96.87M
8RfZ…656R	$398.24	18.26M	18.26M	$36.51M
Ar4B…dBjr	$390.21	60.92M	117.39M	$178.31M
7CtW…VHb4	$384.27	66.35M	66.35M	$132.7M
2tgU…JUvY	$375.79	47.98M	51.69M	$99.68M
Evcz…KDAA	$347.06	42.91M	37.81M	$80.72M
3r7f…tt8a	$346.73	23.77M	23.77M	$47.55M
Age9…YsLw	$340.01	30.39M	30.39M	$60.78M
G8Wp…MUtt	$338.33	30.12M	30.12M	$60.24M
7DUs…hsiQ	$337.82	17.65M	17.65M	$35.3M
6zxz…vb62	$335.12	30.73M	30.73M	$61.46M
ADvV…DxY8	$330.7	29.41M	29.41M	$58.82M
CzQF…Mxar	$313.66	44.22M	27.17M	$71.39M
5Kiu…tto9	$297.38	52.76M	52.76M	$105.51M
DeWT…NSif	$289.25	0	29.66M	$29.66M
moat…2nXH	$272.8	36.93M	36.93M	$73.85M
7trn…UY2U	$272.3	75.79M	4.15M	$79.93M
7diG…4e1R	$271.78	55.19M	25.53M	$80.72M
Caty…rSiP	$258.23	36.14M	36.14M	$72.28M
26oo…FtEb	$255.57	37.12M	37.12M	$74.25M
HhYw…LEVm	$254.71	15.69M	15.69M	$31.37M
4DJq…wuyD	$253.01	56.36M	56.36M	$112.72M
AV7r…YVrf	$252.78	64.17M	64.17M	$128.33M
CMnm…uttJ	$252.15	86.07M	43.48M	$129.55M
G3Va…FHtK	$238.15	52.44M	52.44M	$104.87M
3oJx…KDCi	$232.24	13.59M	13.59M	$27.19M
G3zu…mLzS	$231.88	22.68M	22.68M	$45.36M
FuvU…uWtA	$231.35	50.82M	16.52M	$67.33M
6Qu5…tAze	$212.89	13.85M	13.85M	$27.7M
49Ls…qkdg	$205.23	35.22M	3.52M	$38.74M
6qL6…Kq3b	$203.35	19.93M	19.93M	$39.86M
Ar2Y…ro1x	$203.02	16.94M	8.41M	$25.35M
DAPi…8V98	$202.67	29.72M	29.72M	$59.43M
Ddot…ay7a	$201.63	30.26M	30.26M	$60.52M
AcWG…VCLK	$198.06	29.08M	0	$29.08M
6oUP…E9wo	$192.56	18.98M	18.98M	$37.95M
gtag…WNdd	$185.7	33.27M	16.19M	$49.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Bq3T…YJ6u	-	$3.49K
Meteora	7AD4…Fnje	-	$91.57
Meteora	7nXC…sRTP	-	$0.55

Get API

CONDOM/WSOL FAQ

Frequently asked questions about the CONDOM/WSOL trading pair on Solana

What is the CONDOM/WSOL trading pair?

CONDOM/WSOL is a DEX trading pair on Solana where CONDOM (condom coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current CONDOM/WSOL price?

The most recent on-chain trade price for CONDOM/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.39K.

What is the CONDOM/WSOL price change?

Based on the highest-volume DEX market for CONDOM/WSOL on Solana: 10-minute change: +6.07%. 1-hour change: -5.23%. 24-hour change: +47.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CONDOM/WSOL 24h trading volume?

CONDOM/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $836.59. Across all DEX markets, the 24h volume is approximately $10.39K.

Where is CONDOM/WSOL traded?

CONDOM/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Jupiter, Meteora. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is CONDOM?

CONDOM (condom coin) is the base token in the CONDOM/WSOL trading pair on Solana. Its contract address is AU2LVjjFFF53UDEE5GdTaHE41P8uaVE4AtzAXkBTSUpd. View full CONDOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CONDOM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CONDOM/WSOL have?

CONDOM/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CONDOM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CONDOM/WSOL on Solana. Combined volume is approximately $26.23K. The highest-volume wallet traded approximately $1.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is CONDOM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONDOM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONDOM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONDOM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.