Kawasaki/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Kawasaki/WSOL pair on Solana.

About Kawasaki/WSOL

Base tokenKawasaki
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 00:08:00SolanaMeteoraSELLKawasaki
WSOL
279.2K-11.45$1.02K900
GMcA…14f8
17/04 00:08:00SolanaMeteoraBUYKawasaki
WSOL
70.88K-2.85$253.41300
GMcA…14f8
17/04 00:07:00SolanaMeteoraSELLKawasaki
WSOL
315.44K-13.61$1.21K1000
GMcA…14f8
17/04 00:07:00SolanaMeteoraBUYKawasaki
WSOL
207.12K-8.93$793.44900
GMcA…14f8
17/04 00:06:00SolanaMeteoraBUYKawasaki
WSOL
324.63K-14.04$1.25K1200
GMcA…14f8
17/04 00:06:00SolanaMeteoraSELLKawasaki
WSOL
254.28K-10.98$975.41900
GMcA…14f8
17/04 00:05:00SolanaMeteoraSELLKawasaki
WSOL
300.5K-13.23$1.18K1200
GMcA…14f8
17/04 00:05:00SolanaMeteoraBUYKawasaki
WSOL
156.79K-6.92$614.83600
GMcA…14f8
17/04 00:04:00SolanaMeteoraSELLKawasaki
WSOL
189.47K-8.52$757.37800
GMcA…14f8
17/04 00:04:00SolanaMeteoraBUYKawasaki
WSOL
206.02K-9.27$823.241000
GMcA…14f8
17/04 00:03:00SolanaMeteoraBUYKawasaki
WSOL
156.7K-6.91$614.28700
GMcA…14f8
17/04 00:03:00SolanaMeteoraSELLKawasaki
WSOL
152.43K-6.72$596.87500
GMcA…14f8
17/04 00:02:00SolanaMeteoraBUYKawasaki
WSOL
167.59K-7.44$660.99700
GMcA…14f8
17/04 00:02:00SolanaMeteoraSELLKawasaki
WSOL
220.97K-9.83$873.64700
GMcA…14f8
17/04 00:01:00SolanaMeteoraBUYKawasaki
WSOL
185.27K-8.4$746.15900
GMcA…14f8
17/04 00:01:00SolanaMeteoraSELLKawasaki
WSOL
165.18K-7.49$665.63700
GMcA…14f8
17/04 00:00:00SolanaMeteoraSELLKawasaki
WSOL
148.9K-6.64$589.94500
GMcA…14f8
17/04 00:00:00SolanaMeteoraBUYKawasaki
WSOL
218.17K-9.72$863.741000
GMcA…14f8
16/04 23:59:00SolanaMeteoraBUYKawasaki
WSOL
404.55K-17.81$1.58K1500
GMcA…14f8
16/04 23:59:00SolanaMeteoraSELLKawasaki
WSOL
393.77K-17.34$1.54K1200
GMcA…14f8
16/04 23:58:00SolanaMeteoraBUYKawasaki
WSOL
268.86K-12.17$1.08K900
GMcA…14f8
16/04 23:58:00SolanaMeteoraSELLKawasaki
WSOL
422.44K-19.06$1.7K1200
GMcA…14f8
16/04 23:57:00SolanaMeteoraBUYKawasaki
WSOL
193.39K-8.72$775.72800
GMcA…14f8
16/04 23:57:00SolanaMeteoraSELLKawasaki
WSOL
74.41K-3.35$298.2300
GMcA…14f8
16/04 23:56:00SolanaMeteoraBUYKawasaki
WSOL
192.6K-8.63$767.68700
GMcA…14f8
16/04 23:56:00SolanaMeteoraSELLKawasaki
WSOL
221.16K-9.9$880.67800
GMcA…14f8
16/04 23:55:00SolanaMeteoraSELLKawasaki
WSOL
293.85K-13.17$1.17K1100
GMcA…14f8
16/04 23:55:00SolanaMeteoraBUYKawasaki
WSOL
228.87K-10.24$910.32900
GMcA…14f8
16/04 23:54:00SolanaMeteoraSELLKawasaki
WSOL
275.97K-12.58$1.12K1000
GMcA…14f8
16/04 23:54:00SolanaMeteoraBUYKawasaki
WSOL
221.04K-10.06$894.16900
GMcA…14f8
16/04 23:53:00SolanaMeteoraBUYKawasaki
WSOL
215.39K-10.04$893.111300
GMcA…14f8
16/04 23:53:00SolanaMeteoraSELLKawasaki
WSOL
192.04K-8.96$797.12800
GMcA…14f8
16/04 23:52:00SolanaMeteoraBUYKawasaki
WSOL
272.62K-12.29$1.09K1200
GMcA…14f8
16/04 23:52:00SolanaMeteoraSELLKawasaki
WSOL
165.52K-7.44$661.45700
GMcA…14f8
16/04 23:51:00SolanaMeteoraSELLKawasaki
WSOL
156.23K-6.97$619.53600
GMcA…14f8
16/04 23:51:00SolanaMeteoraBUYKawasaki
WSOL
139.34K-6.21$552.5700
GMcA…14f8
16/04 23:50:00SolanaMeteoraSELLKawasaki
WSOL
146.86K-6.51$579.14500
GMcA…14f8
16/04 23:50:00SolanaMeteoraBUYKawasaki
WSOL
206.77K-9.17$815.71800
GMcA…14f8
16/04 23:49:00SolanaMeteoraSELLKawasaki
WSOL
270.9K-11.8$1.05K1000
GMcA…14f8
16/04 23:49:00SolanaMeteoraBUYKawasaki
WSOL
281.35K-12.26$1.09K1000
GMcA…14f8
16/04 23:48:00SolanaMeteoraSELLKawasaki
WSOL
272.53K-11.98$1.07K900
GMcA…14f8
16/04 23:48:00SolanaMeteoraBUYKawasaki
WSOL
239.44K-10.52$935.83900
GMcA…14f8
16/04 23:47:00SolanaMeteoraBUYKawasaki
WSOL
121.26K-5.4$480.1400
GMcA…14f8
16/04 23:47:00SolanaMeteoraSELLKawasaki
WSOL
115.98K-5.17$459.26400
GMcA…14f8
16/04 23:46:00SolanaMeteoraSELLKawasaki
WSOL
83.76K-3.61$321.07300
GMcA…14f8
16/04 23:46:00SolanaMeteoraBUYKawasaki
WSOL
39.04K-1.69$149.91100
GMcA…14f8
16/04 23:45:00SolanaMeteoraSELLKawasaki
WSOL
262.31K-11.29$1K1000
GMcA…14f8
16/04 23:45:00SolanaMeteoraBUYKawasaki
WSOL
318.07K-13.69$1.22K1300
GMcA…14f8
16/04 23:44:00SolanaMeteoraBUYKawasaki
WSOL
291.42K-12.13$1.08K1000
GMcA…14f8
16/04 23:44:00SolanaMeteoraSELLKawasaki
WSOL
185.23K-7.67$682.37600
GMcA…14f8

Kawasaki/WSOL FAQ

Frequently asked questions about the Kawasaki/WSOL trading pair on Solana

What is the Kawasaki/WSOL trading pair?
Kawasaki/WSOL is a DEX trading pair on Solana where Kawasaki is swapped against WSOL (Wrapped Solana).
What is Kawasaki?
Kawasaki is the base token in the Kawasaki/WSOL trading pair on Solana. Its contract address is ATzgxNtF79aY8ysFupZdRHVCGDRhumvMzBTByH23vAg. View full Kawasaki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Kawasaki/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Kawasaki/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Kawasaki/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Kawasaki/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Kawasaki/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.