HIGH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGH/WSOL pair on Solana.

About HIGH/WSOL

Base tokenHIGH (Every Time High)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 20:58:00SolanaJupiterSELLHIGH
WSOL
100.82K-0.002974$0.24200-
07/04 08:46:00SolanaOKXSELLHIGH
WSOL
6.55M-0.19$15.44100-
07/04 07:36:00SolanaOKXSELLHIGH
WSOL
6.55M-0.2$15.6100-
04/04 11:38:00SolanaJupiterSELLHIGH
WSOL
1M-0.03$2.45100-
03/04 19:54:00SolanaOKXBUYHIGH
WSOL
247.91K-0.007787$0.62100-
03/04 14:42:00SolanaJupiterSELLHIGH
WSOL
2.29M-0.07$5.63200-
02/04 19:59:00SolanaJupiterSELLHIGH
WSOL
413.04-0.000013$0.001005100-
02/04 15:16:00SolanaJupiterSELLHIGH
WSOL
16.72M-0.52$41.05100-
02/04 05:22:00SolanaOKXSELLHIGH
WSOL
2.98M-0.1$7.55100-
01/04 23:20:00SolanaOKXBUYHIGH
WSOL
2.98M-0.1$8.06100-
01/04 18:13:00SolanaJupiterSELLHIGH
WSOL
301.09K-0.009743$0.82100-
01/04 15:53:00SolanaJupiterBUYHIGH
WSOL
225.83K-0.007493$0.63100-
31/03 03:44:00SolanaOKXSELLHIGH
WSOL
11.45M-0.38$31.51100-
31/03 03:22:00SolanaOKXSELLHIGH
WSOL
9.88M-0.33$27.77100-
30/03 17:47:00SolanaOKXBUYHIGH
WSOL
9.88M-0.35$28.86100-
30/03 16:39:00SolanaOKXBUYHIGH
WSOL
2.03M-0.07$5.91100-
30/03 15:47:00SolanaJupiterBUYHIGH
WSOL
991.37K-0.03$2.88100-
30/03 10:40:00SolanaOKXSELLHIGH
WSOL
452.12K-0.02$1.27100-
30/03 07:16:00SolanaJupiterSELLHIGH
WSOL
557.08K-0.02$1.58100-
30/03 05:26:00SolanaOKXSELLHIGH
WSOL
12.24M-0.43$35.85100-
30/03 03:00:00SolanaOKXSELLHIGH
WSOL
420.72K-0.02$1.29100-
30/03 02:58:00SolanaJupiterSELLHIGH
WSOL
668.91K-0.02$2.06100-
30/03 01:25:00SolanaOKXSELLHIGH
WSOL
3.67M-0.14$11.34100-
30/03 00:47:00SolanaJupiterSELLHIGH
WSOL
28.2K-0.00107$0.09100-
30/03 00:29:00SolanaOKXSELLHIGH
WSOL
3.19M-0.12$9.91100-
30/03 00:10:00SolanaJupiterSELLHIGH
WSOL
2.54M-0.1$8100-
30/03 00:00:00SolanaOKXBUYHIGH
WSOL
7.62M-0.3$24.51100-
29/03 23:57:00SolanaOKXBUYHIGH
WSOL
512.5K-0.02$1.61100-
29/03 23:43:00SolanaOKXBUYHIGH
WSOL
110.12K-0.004268$0.35100-
29/03 23:37:00SolanaOKXSELLHIGH
WSOL
25.86M-1.02$83.29100-
29/03 23:20:00SolanaOKXBUYHIGH
WSOL
114.65K-0.004966$0.4100-
29/03 23:04:00SolanaOKXBUYHIGH
WSOL
25.74M-1.08$88.03100-
29/03 22:55:00SolanaJupiterSELLHIGH
WSOL
3.68M-0.15$11.97100-
29/03 22:47:00SolanaOKXSELLHIGH
WSOL
3.83M-0.16$12.57100-
29/03 21:55:00SolanaJupiterSELLHIGH
WSOL
3.07M-0.14$11.27200-
29/03 21:53:00SolanaOKXBUYHIGH
WSOL
10.94M-0.5$40.7100-
29/03 21:46:00SolanaJupiterSELLHIGH
WSOL
1.01M-0.04$3.62100-
29/03 21:44:00SolanaJupiterBUYHIGH
WSOL
668.91K-0.03$2.46100-
29/03 21:27:00SolanaJupiterSELLHIGH
WSOL
442.83K-0.02$1.63100-
29/03 21:09:00SolanaJupiterSELLHIGH
WSOL
177.29K-0.008789$0.72100-
29/03 21:01:00SolanaOKXSELLHIGH
WSOL
3.39M-0.17$13.69100-
29/03 20:26:00SolanaOKXSELLHIGH
WSOL
285.52K-0.01$1.16100-
29/03 20:24:00SolanaOKXSELLHIGH
WSOL
11.11M-0.56$45.9100-
29/03 20:17:00SolanaJupiterBUYHIGH
WSOL
94.42K-0.004995$0.41100-
29/03 20:17:00SolanaOKXBUYHIGH
WSOL
11.11M-0.57$46.48200-
29/03 20:11:00SolanaOKXSELLHIGH
WSOL
13.69M-0.68$55.65100-
29/03 20:04:00SolanaOKXSELLHIGH
WSOL
1.51M-0.08$6.84100-
29/03 20:00:00SolanaOKXBUYHIGH
WSOL
198.37K-0.01$1100-
29/03 19:55:00SolanaJupiterBUYHIGH
WSOL
343.98K-0.02$1.72200-
29/03 18:54:00SolanaOKXSELLHIGH
WSOL
593.51K-0.05$4.15100-

HIGH/WSOL FAQ

Frequently asked questions about the HIGH/WSOL trading pair on Solana

What is the HIGH/WSOL trading pair?
HIGH/WSOL is a DEX trading pair on Solana where HIGH (Every Time High) is swapped against WSOL (Wrapped Solana).
What is HIGH?
HIGH (Every Time High) is the base token in the HIGH/WSOL trading pair on Solana. Its contract address is ATuB3JSuGmBKnoT89kKZ8mVMTEp8UhVvYwnHwuzTpump. View full HIGH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HIGH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HIGH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIGH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HIGH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.