HIGH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGH/SOL pair on Solana.

About HIGH/SOL

Base tokenHIGH (Every Time High)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:14:00SolanaPumpfunSELLHIGH
SOL
103.68K-0.003027$0.25100
645s…yZPw
07/04 22:25:00SolanaPumpfunSELLHIGH
SOL
5.38M-0.16$13.17100
645s…yZPw
07/04 20:58:00SolanaPumpfunSELLHIGH
SOL
100.82K-0.002974$0.24200
645s…yZPw
07/04 08:46:00SolanaPumpfunSELLHIGH
SOL
6.55M-0.19$15.59100
645s…yZPw
07/04 07:36:00SolanaPumpfunSELLHIGH
SOL
6.55M-0.2$15.73100
645s…yZPw
05/04 03:12:00SolanaPumpfunSELLHIGH
SOL
138.35K-0.004187$0.34100
645s…yZPw
04/04 19:13:00SolanaPumpfunSELLHIGH
SOL
3.06M-0.09$7.51200
645s…yZPw
04/04 11:38:00SolanaPumpfunSELLHIGH
SOL
1M-0.03$2.45100
645s…yZPw
03/04 19:54:00SolanaPumpfunBUYHIGH
SOL
247.91K-0.007691$0.62100
645s…yZPw
03/04 14:42:00SolanaPumpfunSELLHIGH
SOL
2.29M-0.07$5.63200
645s…yZPw
02/04 19:59:00SolanaPumpfunSELLHIGH
SOL
413.04-0.000013$0.001004100
645s…yZPw
02/04 15:16:00SolanaPumpfunSELLHIGH
SOL
16.72M-0.52$41.11100
645s…yZPw
02/04 11:57:00SolanaPumpfunSELLHIGH
SOL
948.53K-0.03$2.37100
645s…yZPw
02/04 09:52:00SolanaPumpfunSELLHIGH
SOL
7.53M-0.24$19.16100
645s…yZPw
02/04 06:10:00SolanaPumpfunSELLHIGH
SOL
1.49M-0.05$3.83100
645s…yZPw
02/04 06:08:00SolanaPumpfunBUYHIGH
SOL
1.49M-0.05$3.88100
645s…yZPw
02/04 05:22:00SolanaPumpfunSELLHIGH
SOL
2.98M-0.1$7.61100
645s…yZPw
01/04 23:20:00SolanaPumpfunBUYHIGH
SOL
2.98M-0.1$7.96100
645s…yZPw
01/04 18:13:00SolanaPumpfunSELLHIGH
SOL
301.09K-0.009743$0.82100
645s…yZPw
01/04 15:53:00SolanaPumpfunBUYHIGH
SOL
301.09K-0.009867$0.83200
645s…yZPw
01/04 14:16:00SolanaPumpfunSELLHIGH
SOL
4.16M-0.14$11.23100
645s…yZPw
01/04 12:42:00SolanaPumpfunBUYHIGH
SOL
4.16M-0.14$11.36100
645s…yZPw
01/04 10:35:00SolanaPumpfunSELLHIGH
SOL
3.04M-0.1$8.22100
645s…yZPw
31/03 17:12:00SolanaPumpfunSELLHIGH
SOL
289.11K-0.009413$0.78100
645s…yZPw
31/03 11:36:00SolanaPumpfunSELLHIGH
SOL
3.67M-0.12$9.69100
645s…yZPw
31/03 06:23:00SolanaPumpfunSELLHIGH
SOL
160.63K-0.005271$0.44100
645s…yZPw
31/03 05:06:00SolanaPumpfunSELLHIGH
SOL
858.67K-0.03$2.35100
645s…yZPw
31/03 03:44:00SolanaPumpfunSELLHIGH
SOL
11.45M-0.38$31.8100
645s…yZPw
31/03 03:22:00SolanaPumpfunSELLHIGH
SOL
9.88M-0.34$28.03100
645s…yZPw
31/03 03:10:00SolanaPumpfunSELLHIGH
SOL
48.32K-0.00166$0.14100
645s…yZPw
30/03 21:51:00SolanaPumpfunSELLHIGH
SOL
405.99K-0.01$1.16100
645s…yZPw
30/03 21:19:00SolanaPumpfunSELLHIGH
SOL
1.6M-0.05$4.58100
645s…yZPw
30/03 18:38:00SolanaPumpfunSELLHIGH
SOL
1.66M-0.06$4.74200
645s…yZPw
30/03 17:47:00SolanaPumpfunBUYHIGH
SOL
9.88M-0.34$28.49100
645s…yZPw
30/03 16:39:00SolanaPumpfunBUYHIGH
SOL
2.03M-0.07$5.85100
645s…yZPw
30/03 16:08:00SolanaPumpfunSELLHIGH
SOL
47.65K-0.001609$0.14100
645s…yZPw
30/03 15:47:00SolanaPumpfunBUYHIGH
SOL
991.37K-0.03$2.86100
645s…yZPw
30/03 14:10:00SolanaPumpfunSELLHIGH
SOL
4.32M-0.15$12.29100
645s…yZPw
30/03 12:46:00SolanaPumpfunSELLHIGH
SOL
486.48K-0.02$1.4100
645s…yZPw
30/03 12:13:00SolanaPumpfunSELLHIGH
SOL
25.33M-0.88$73.84100
645s…yZPw
30/03 12:13:00SolanaPumpfunBUYHIGH
SOL
4.32M-0.15$12.46100
645s…yZPw
30/03 12:05:00SolanaPumpfunBUYHIGH
SOL
25.33M-0.89$74.78100
645s…yZPw
30/03 11:58:00SolanaPumpfunBUYHIGH
SOL
578.22K-0.02$1.66200
645s…yZPw
30/03 11:51:00SolanaPumpfunBUYHIGH
SOL
57.26K-0.001956$0.16100
645s…yZPw
30/03 10:52:00SolanaPumpfunSELLHIGH
SOL
690.85K-0.02$1.96100
645s…yZPw
30/03 10:40:00SolanaPumpfunSELLHIGH
SOL
452.12K-0.02$1.28100
645s…yZPw
30/03 07:30:00SolanaPumpfunSELLHIGH
SOL
2.2M-0.07$6.26100
645s…yZPw
30/03 07:16:00SolanaPumpfunSELLHIGH
SOL
557.08K-0.02$1.58100
645s…yZPw
30/03 05:26:00SolanaPumpfunSELLHIGH
SOL
23.98M-0.84$70.05200
645s…yZPw
30/03 04:50:00SolanaPumpfunSELLHIGH
SOL
10M-0.36$30.22100
645s…yZPw

HIGH/SOL FAQ

Frequently asked questions about the HIGH/SOL trading pair on Solana

What is the HIGH/SOL trading pair?
HIGH/SOL is a DEX trading pair on Solana where HIGH (Every Time High) is swapped against SOL (Solana).
What is HIGH?
HIGH (Every Time High) is the base token in the HIGH/SOL trading pair on Solana. Its contract address is ATuB3JSuGmBKnoT89kKZ8mVMTEp8UhVvYwnHwuzTpump. View full HIGH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the HIGH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is HIGH/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIGH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HIGH/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.