Pop/Sol/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pop/Sol/SOL pair on Solana.

About Pop/Sol/SOL

Base tokenPop/Sol (POPLOU)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pop/Sol/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pop/Sol/SOL

Total volume$2,187

Buy volume$478 (21 trades)

Sell volume$1,710 (29 trades)

Avg trade size$44

Largest trade$1,111

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.8% · Sell 78.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 45s ago	$0.000003	SELL	0.009949SOL	$0.86	Pumpfun	4w4i…Ppzg
1h 44m 31s ago	$0.000002	SELL	0.0...8SOL	$0.0...688701	Pumpfun	4w4i…Ppzg
1h 45m 7s ago	$0.000003	SELL	0.03SOL	$2.72	Pumpfun	4w4i…Ppzg
1h 45m 9s ago	$0.000003	SELL	0.33SOL	$28.61	Pumpfun	4w4i…Ppzg
1h 45m 9s ago	$0.000003	SELL	0.31SOL	$26.62	Pumpfun	4w4i…Ppzg
1h 45m 9s ago	$0.000003	SELL	0.31SOL	$26.79	Pumpfun	4w4i…Ppzg
1h 45m 9s ago	$0.000003	SELL	0.26SOL	$22.25	Pumpfun	4w4i…Ppzg
1h 45m 9s ago	$0.000003	SELL	0.27SOL	$23.55	Pumpfun	4w4i…Ppzg
1h 45m 9s ago	$0.000003	SELL	0.04SOL	$3.27	Pumpfun	4w4i…Ppzg
1h 45m 9s ago	$0.000003	SELL	0.19SOL	$16.5	Pumpfun	4w4i…Ppzg
1h 45m 9s ago	$0.000003	SELL	0.2SOL	$17.48	Pumpfun	4w4i…Ppzg
1h 45m 9s ago	$0.000003	SELL	0.19SOL	$16.43	Pumpfun	4w4i…Ppzg
1h 45m 9s ago	$0.000003	SELL	0.2SOL	$17.6	Pumpfun	4w4i…Ppzg
1h 45m 9s ago	$0.000003	SELL	0.05SOL	$3.92	Pumpfun	4w4i…Ppzg
1h 45m 9s ago	$0.000003	SELL	0.04SOL	$3.37	Pumpfun	4w4i…Ppzg
1h 45m 10s ago	$0.000004	SELL	12.91SOL	$1.11K	Pumpfun	4w4i…Ppzg
2h 10m 45s ago	$0.000006	BUY	0.2SOL	$17.06	Pumpfun	4w4i…Ppzg
2h 12m 11s ago	$0.000006	BUY	0.08SOL	$6.83	Pumpfun	4w4i…Ppzg
2h 24m 21s ago	$0.000006	BUY	0.35SOL	$29.84	Pumpfun	4w4i…Ppzg
2h 25m 20s ago	$0.000006	BUY	0.02SOL	$1.71	Pumpfun	4w4i…Ppzg
3h 10m 32s ago	$0.000006	BUY	0.02SOL	$1.7	Pumpfun	4w4i…Ppzg
3h 48m 43s ago	$0.000006	BUY	0.3SOL	$25.5	Pumpfun	4w4i…Ppzg
3h 53m 0s ago	$0.000005	BUY	0.4SOL	$33.99	Pumpfun	4w4i…Ppzg
4h 6m 14s ago	$0.000005	SELL	0.26SOL	$21.74	Pumpfun	4w4i…Ppzg
4h 26m 26s ago	$0.000005	SELL	0.15SOL	$12.88	Pumpfun	4w4i…Ppzg
4h 26m 26s ago	$0.000005	SELL	0.02SOL	$1.82	Pumpfun	4w4i…Ppzg
4h 27m 29s ago	$0.000005	SELL	0.32SOL	$26.91	Pumpfun	4w4i…Ppzg
4h 28m 3s ago	$0.000006	SELL	0.09SOL	$7.88	Pumpfun	4w4i…Ppzg
4h 28m 8s ago	$0.000006	BUY	0.56SOL	$47.82	Pumpfun	4w4i…Ppzg
4h 28m 8s ago	$0.000005	SELL	0.004828SOL	$0.41	Pumpfun	4w4i…Ppzg
4h 28m 29s ago	$0.000005	BUY	0.004889SOL	$0.42	Pumpfun	4w4i…Ppzg
4h 28m 31s ago	$0.000005	SELL	0.51SOL	$43.4	Pumpfun	4w4i…Ppzg
4h 29m 7s ago	$0.000006	SELL	0.33SOL	$27.89	Pumpfun	4w4i…Ppzg
4h 29m 11s ago	$0.000006	BUY	0.09SOL	$8.07	Pumpfun	4w4i…Ppzg
4h 29m 24s ago	$0.000006	SELL	0.42SOL	$35.46	Pumpfun	4w4i…Ppzg
4h 29m 24s ago	$0.000006	SELL	0.52SOL	$44.66	Pumpfun	4w4i…Ppzg
4h 29m 24s ago	$0.000006	BUY	0.11SOL	$8.99	Pumpfun	4w4i…Ppzg
4h 29m 24s ago	$0.000006	BUY	0.09SOL	$7.72	Pumpfun	4w4i…Ppzg
4h 29m 26s ago	$0.000006	BUY	0.16SOL	$13.84	Pumpfun	4w4i…Ppzg
4h 29m 26s ago	$0.000006	BUY	0.34SOL	$28.85	Pumpfun	4w4i…Ppzg
4h 29m 26s ago	$0.000006	BUY	0.02SOL	$1.91	Pumpfun	4w4i…Ppzg
4h 29m 26s ago	$0.000006	BUY	0.33SOL	$27.85	Pumpfun	4w4i…Ppzg
4h 29m 26s ago	$0.000006	BUY	0.27SOL	$22.7	Pumpfun	4w4i…Ppzg
4h 29m 26s ago	$0.000006	BUY	0.51SOL	$43.7	Pumpfun	4w4i…Ppzg
4h 29m 27s ago	$0.000005	BUY	0.58SOL	$49.69	Pumpfun	4w4i…Ppzg
4h 29m 27s ago	$0.000005	BUY	0.58SOL	$49.66	Pumpfun	4w4i…Ppzg
4h 29m 27s ago	$0.000005	BUY	0.58SOL	$49.7	Pumpfun	4w4i…Ppzg
4h 30m 54s ago	$0.000005	SELL	1.91SOL	$162.3	Pumpfun	4w4i…Ppzg
5h 1m 3s ago	$0.000005	SELL	0.02SOL	$1.7	Pumpfun	4w4i…Ppzg
5h 31m 1s ago	$0.000005	SELL	0.02SOL	$1.71	Pumpfun	4w4i…Ppzg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.38K	20	$0.00	0.00%	0.00%	-54.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3hfP…Degs	$1.17K	10.65M	268.96M	$279.61M
HQ6c…7aVv	$162.3	0	31.2M	$31.2M
55PB…q5dr	$87.1	7.92M	7.92M	$15.84M
4vpq…yhDa	$78.31	9.72M	9.72M	$19.44M
5q7x…FRU4	$76.46	9.46M	9.46M	$18.92M
2Xip…R6xB	$76.31	9.22M	9.22M	$18.45M
CXdZ…oKmv	$71.37	8.61M	8.61M	$17.21M
XAFP…3cv3	$70.66	12.71M	0	$12.71M
2P3K…aRQN	$59.06	11M	0	$11M
GQVf…qY33	$56.74	5M	5M	$9.99M
DeNw…xL7z	$54.76	4.9M	4.9M	$9.8M
BocM…Gyfm	$44.66	0	7.89M	$7.89M
56S2…q7G3	$44.44	4.04M	4.04M	$8.09M
3RT1…Fuwm	$42.56	7.58M	0	$7.58M
EucS…QUMg	$39.62	0	7.34M	$7.34M
2aNU…T1jJ	$35.46	0	6.14M	$6.14M
5i8r…AbJA	$33.98	0	12.71M	$12.71M
GCQk…GDCA	$26.72	2.37M	2.37M	$4.74M
By66…juXo	$25.63	4.69M	0	$4.69M
8U2D…gL8K	$24.75	2.57M	2.57M	$5.14M
9Zhd…NCau	$22.25	0	8M	$8M
SF9T…D1MW	$17.6	0	6.79M	$6.79M
B6rn…vAZC	$16.43	0	6.26M	$6.26M
9vDk…HM22	$15.95	1.42M	1.42M	$2.84M
8Wj1…Xa8b	$12.91	1.53M	1.53M	$3.05M
CEXK…vbrw	$3.73	333.14K	333.14K	$666.28K
hDXG…CdKS	$3.27	0	1.21M	$1.21M
B8dT…UDyF	$2.72	0	1.07M	$1.07M
8BXR…VFVC	$0.86	0	335.55K	$335.55K
5hGo…gwjk	$0.83	75.87K	75.87K	$151.74K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4w4i…Ppzg	-	$93.5

Get API

Pop/Sol/SOL FAQ

Frequently asked questions about the Pop/Sol/SOL trading pair on Solana

What is the Pop/Sol/SOL trading pair?

Pop/Sol/SOL is a DEX trading pair on Solana where Pop/Sol (POPLOU) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Pop/Sol/SOL price?

The most recent on-chain trade price for Pop/Sol/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.38K.

What is the Pop/Sol/SOL price change?

Based on the highest-volume DEX market for Pop/Sol/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -54.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pop/Sol/SOL 24h trading volume?

Pop/Sol/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.19K. Across all DEX markets, the 24h volume is approximately $1.38K.

Where is Pop/Sol/SOL traded?

Pop/Sol/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Pop/Sol?

Pop/Sol (POPLOU) is the base token in the Pop/Sol/SOL trading pair on Solana. Its contract address is ATohDnG7c8gbnU5wkkRTEB3bq7XMSsrxhSuHhhVPpump. View full Pop/Sol analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pop/Sol/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pop/Sol/SOL have?

Pop/Sol/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pop/Sol/SOL traders?

The top traders leaderboard tracks 30 wallets that have traded Pop/Sol/SOL on Solana. Combined volume is approximately $2.38K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pop/Sol/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pop/Sol/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pop/Sol/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pop/Sol/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.