Tortellini/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tortellini/WSOL pair on Solana.

About Tortellini/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 03:55:00SolanaPumpswapBUYTortellini856.86K-3.88$318.64100
09/04 03:55:00SolanaPumpswapSELLTortellini817.85K-3.69$302.56100
09/04 03:54:00SolanaPumpswapSELLTortellini18.66M-84.41$6.93K2000
09/04 03:54:00SolanaPumpswapBUYTortellini17.85M-81.2$6.66K2000
09/04 03:53:00SolanaPumpswapSELLTortellini13.09M-59.42$4.88K1400
09/04 03:53:00SolanaPumpswapBUYTortellini13.1M-59.8$4.91K1400
09/04 03:52:00SolanaPumpswapSELLTortellini11.87M-53.62$4.4K1300
09/04 03:52:00SolanaPumpswapBUYTortellini12.56M-57.02$4.68K1300
09/04 03:51:00SolanaPumpswapSELLTortellini13.92M-62.54$5.13K1500
09/04 03:51:00SolanaPumpswapBUYTortellini13.89M-62.77$5.15K1500
09/04 03:50:00SolanaPumpswapSELLTortellini31.74M-143$11.73K3300
09/04 03:50:00SolanaPumpswapBUYTortellini31.38M-142.14$11.66K3300
09/04 03:49:00SolanaPumpswapBUYTortellini29.05M-131.57$10.8K3100
09/04 03:49:00SolanaPumpswapSELLTortellini29.18M-131.44$10.79K3100
09/04 03:48:00SolanaPumpswapSELLTortellini24.93M-111.68$9.16K2700
09/04 03:48:00SolanaPumpswapBUYTortellini25.54M-115.02$9.44K2700
09/04 03:47:00SolanaPumpswapBUYTortellini34.79M-155.52$12.76K3500
09/04 03:47:00SolanaPumpswapSELLTortellini34.58M-153.74$12.62K3500
09/04 03:46:00SolanaPumpswapBUYTortellini9.97M-44.75$3.67K1100
09/04 03:46:00SolanaPumpswapSELLTortellini10.46M-46.68$3.83K1100
09/04 03:45:00SolanaPumpswapSELLTortellini20.48M-92.12$7.56K2100
09/04 03:45:00SolanaPumpswapBUYTortellini20.09M-90.86$7.46K2100
09/04 03:44:00SolanaPumpswapSELLTortellini14.4M-64.83$5.32K1500
09/04 03:44:00SolanaPumpswapBUYTortellini14.35M-64.97$5.33K1500
09/04 03:43:00SolanaPumpswapBUYTortellini19.38M-87.45$7.18K2000
09/04 03:43:00SolanaPumpswapSELLTortellini18.77M-84.22$6.91K2000
09/04 03:42:00SolanaPumpswapBUYTortellini17.53M-78.35$6.43K1800
09/04 03:42:00SolanaPumpswapSELLTortellini17.03M-75.72$6.21K1800
09/04 03:41:00SolanaPumpswapBUYTortellini21.26M-94.38$7.74K2200
09/04 03:41:00SolanaPumpswapSELLTortellini21.33M-94.15$7.73K2200
09/04 03:40:00SolanaPumpswapBUYTortellini20.43M-91.1$7.48K2100
09/04 03:40:00SolanaPumpswapSELLTortellini20.57M-91.18$7.48K2100
09/04 03:39:00SolanaPumpswapBUYTortellini20.94M-92.66$7.6K2100
09/04 03:39:00SolanaPumpswapSELLTortellini20.26M-89.17$7.32K2100
09/04 03:38:00SolanaPumpswapBUYTortellini15.79M-69.97$5.74K1700
09/04 03:38:00SolanaPumpswapSELLTortellini16.66M-73.39$6.02K1700
09/04 03:37:00SolanaPumpswapBUYTortellini21.7M-96.58$7.93K2200
09/04 03:37:00SolanaPumpswapSELLTortellini21.21M-93.9$7.71K2200
09/04 03:36:00SolanaPumpswapSELLTortellini19.45M-85.68$7.03K2000
09/04 03:36:00SolanaPumpswapBUYTortellini19.27M-85.37$7.01K2000
09/04 03:35:00SolanaPumpswapSELLTortellini17.97M-79.04$6.49K1800
09/04 03:35:00SolanaPumpswapBUYTortellini17.81M-78.77$6.46K1800
09/04 03:34:00SolanaPumpswapSELLTortellini20.46M-89.96$7.38K2100
09/04 03:34:00SolanaPumpswapBUYTortellini20.67M-91.41$7.5K2100
09/04 03:33:00SolanaPumpswapSELLTortellini19.02M-84.32$6.92K1900
09/04 03:33:00SolanaPumpswapBUYTortellini18.12M-80.79$6.63K1900
09/04 03:32:00SolanaPumpswapBUYTortellini17.03M-75.94$6.23K1700
09/04 03:32:00SolanaPumpswapSELLTortellini16.3M-72.32$5.94K1700
09/04 03:31:00SolanaPumpswapSELLTortellini22.48M-98.75$8.1K2300
09/04 03:31:00SolanaPumpswapBUYTortellini22.79M-100.63$8.26K2300

Tortellini/WSOL FAQ

Frequently asked questions about the Tortellini/WSOL trading pair on Solana

What is the Tortellini/WSOL trading pair?
Tortellini/WSOL is a DEX trading pair on Solana where Tortellini (The Wandering Turtle) is swapped against WSOL (Wrapped Solana).
What is Tortellini?
Tortellini (The Wandering Turtle) is the base token in the Tortellini/WSOL trading pair on Solana. Its contract address is AToEsePLjY3HmAQDmx2piMSVpNzTyi1vmYAoYSyWJjdd. View full Tortellini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tortellini/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tortellini/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tortellini/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tortellini/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tortellini/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.