CZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ/WSOL pair on Solana.

About CZ/WSOL

Base tokenCZ (Sign)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 06:19:00SolanaMeteoraSELLCZ
WSOL
140.44M-0.000097$0.008075100
BRt9…XLaQ
07/04 21:44:00SolanaJupiterSELLCZ
WSOL
33.09M-0.000029$0.002405100-
07/04 21:44:00SolanaMeteoraSELLCZ
WSOL
33.09M-0.000029$0.002405100
BRt9…XLaQ
07/04 16:13:00SolanaJupiterSELLCZ
WSOL
48.59M-0.000049$0.003831100-
07/04 16:13:00SolanaMeteoraSELLCZ
WSOL
48.59M-0.000049$0.003831100
BRt9…XLaQ
07/04 00:46:00SolanaMeteoraSELLCZ
WSOL
79.85M-0.0001$0.007979100
BRt9…XLaQ
07/04 00:35:00SolanaMeteoraBUYCZ
WSOL
79.85M-0.0001$0.007994100
BRt9…XLaQ
07/04 00:35:00SolanaMeteoraSELLCZ
WSOL
91.83M-0.000118$0.009394100
BRt9…XLaQ
07/04 00:19:00SolanaMeteoraSELLCZ
WSOL
56.54M-0.000097$0.007717100
BRt9…XLaQ
07/04 00:19:00SolanaJupiterSELLCZ
WSOL
56.54M-0.000097$0.007717100-
06/04 22:24:00SolanaMeteoraBUYCZ
WSOL
72.31M-0.00012$0.009747300
BRt9…XLaQ
06/04 22:24:00SolanaJupiterBUYCZ
WSOL
27.5M-0.00005$0.004061100-
06/04 22:24:00SolanaMeteoraSELLCZ
WSOL
400.82M-0.002576$0.21100
BRt9…XLaQ
06/04 22:24:00SolanaJupiterSELLCZ
WSOL
400.82M-0.002576$0.21100-
06/04 22:19:00SolanaMeteoraBUYCZ
WSOL
756.31M-0.002879$0.23800
BRt9…XLaQ
06/04 22:19:00SolanaJupiterBUYCZ
WSOL
69.9M-0.001149$0.09200-
06/04 22:19:00SolanaMeteoraSELLCZ
WSOL
725.14M-0.002152$0.17100
BRt9…XLaQ
06/04 21:51:00SolanaMeteoraBUYCZ
WSOL
853.19M-0.00221$0.18600
BRt9…XLaQ
06/04 21:51:00SolanaJupiterBUYCZ
WSOL
7.73M-0.00005$0.004074100-
06/04 21:51:00SolanaMeteoraSELLCZ
WSOL
996.34M-0.1$8.41100
BRt9…XLaQ
06/04 21:50:00SolanaMeteoraBUYCZ
WSOL
4.69K-3.09$251.464000
BRt9…XLaQ
06/04 21:50:00SolanaMeteoraSELLCZ
WSOL
7.23M-31.44$2.56K600
BRt9…XLaQ
06/04 21:49:00SolanaMeteoraSELLCZ
WSOL
9.64-0.006192$0.5400
BRt9…XLaQ
06/04 21:49:00SolanaMeteoraBUYCZ
WSOL
13.52K-8.53$695.2512700
BRt9…XLaQ
06/04 21:48:00SolanaMeteoraBUYCZ
WSOL
8.38K-4.92$401.117000
BRt9…XLaQ
06/04 21:48:00SolanaMeteoraSELLCZ
WSOL
5.63-0.003376$0.28200
BRt9…XLaQ
06/04 21:47:00SolanaMeteoraSELLCZ
WSOL
107.81-0.06$4.77300
BRt9…XLaQ
06/04 21:47:00SolanaJupiterSELLCZ
WSOL
100.66-0.05$4.44100-
06/04 21:47:00SolanaMeteoraBUYCZ
WSOL
7.98K-4.37$356.26900
BRt9…XLaQ
06/04 21:46:00SolanaMeteoraBUYCZ
WSOL
10.42K-5.32$433.838000
BRt9…XLaQ
06/04 21:46:00SolanaMeteoraSELLCZ
WSOL
15.07-0.007644$0.62300
BRt9…XLaQ
06/04 21:45:00SolanaMeteoraBUYCZ
WSOL
12.17K-5.76$469.058400
BRt9…XLaQ
06/04 21:45:00SolanaOKXBUYCZ
WSOL
49.82-0.02$1.98100-
06/04 21:45:00SolanaMeteoraSELLCZ
WSOL
96.67-0.05$3.69600
BRt9…XLaQ
06/04 21:44:00SolanaMeteoraBUYCZ
WSOL
19.61K-8.54$696.0512300
BRt9…XLaQ
06/04 21:44:00SolanaMeteoraSELLCZ
WSOL
69.71-0.03$2.48600
BRt9…XLaQ
06/04 21:43:00SolanaMeteoraBUYCZ
WSOL
17.77K-7.11$579.0210500
BRt9…XLaQ
06/04 21:43:00SolanaJupiterSELLCZ
WSOL
18.85-0.00727$0.59200-
06/04 21:43:00SolanaJupiterBUYCZ
WSOL
100.66-0.04$3.24100-
06/04 21:43:00SolanaMeteoraSELLCZ
WSOL
267.65-0.11$8.671000
BRt9…XLaQ
06/04 21:42:00SolanaJupiterBUYCZ
WSOL
9.43-0.003529$0.29100-
06/04 21:42:00SolanaMeteoraSELLCZ
WSOL
99.89-0.04$3.06600
BRt9…XLaQ
06/04 21:42:00SolanaMeteoraBUYCZ
WSOL
11.49M-16$1.3K200
B6Uj…Nv62
06/04 21:42:00SolanaMeteoraBUYCZ
WSOL
7.24M-202.36$16.49K4300
BRt9…XLaQ

CZ/WSOL FAQ

Frequently asked questions about the CZ/WSOL trading pair on Solana

What is the CZ/WSOL trading pair?
CZ/WSOL is a DEX trading pair on Solana where CZ (Sign) is swapped against WSOL (Wrapped Solana).
What is CZ?
CZ (Sign) is the base token in the CZ/WSOL trading pair on Solana. Its contract address is ATmd9j8JsCLebSBMurgDMCwMXgmNqRrkZpRiWBpBR1H. View full CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CZ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CZ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.