IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/WSOL

Total volume$21,951

Buy volume$11,776 (29 trades)

Sell volume$10,175 (21 trades)

Avg trade size$439

Largest trade$1,127

Latest price$0.000038

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 43m 19s ago	$0.000038	SELL	0.005645WSOL	$0.48	Jupiter	-
2h 43m 19s ago	$0.000038	SELL	0.005645WSOL	$0.48	Meteora	3XPD…3E2f
2h 45m 7s ago	$0.000109	BUY	0.003572WSOL	$0.3	Meteora	3XPD…3E2f
2h 45m 7s ago	$0.000118	BUY	0.000052WSOL	$0.00436	Meteora	3XPD…3E2f
2h 49m 58s ago	$0.000074	SELL	0.009657WSOL	$0.81	Jupiter	-
2h 49m 58s ago	$0.000074	SELL	0.009657WSOL	$0.81	Meteora	3XPD…3E2f
3h 2m 48s ago	$0.000358	BUY	0.00999WSOL	$0.85	Jupiter	-
3h 2m 48s ago	$0.000188	BUY	0.005239WSOL	$0.44	Meteora	3XPD…3E2f
3h 2m 48s ago	$0.000207	BUY	0.000051WSOL	$0.004339	Meteora	3XPD…3E2f
3h 2m 49s ago	$0.001453	BUY	0.000005WSOL	$0.000423	Pumpswap	B8Zn…21VP
3h 2m 49s ago	$0.001456	SELL	0.000005WSOL	$0.000426	Pumpswap	B8Zn…21VP
3h 2m 51s ago	$0.5376	BUY	0.00002WSOL	$0.001693	Pumpswap	B8Zn…21VP
3h 2m 51s ago	$0.000174	BUY	0.0...15WSOL	$0.000001	Meteora	3XPD…3E2f
3h 2m 51s ago	$0.05961	BUY	0.000005WSOL	$0.000423	Pumpswap	B8Zn…21VP
3h 2m 51s ago	$0.2365	SELL	0.00002WSOL	$0.001692	Pumpswap	B8Zn…21VP
3h 7m 44s ago	$0.000181	BUY	0.3WSOL	$25.36	Jupiter	-
3h 7m 44s ago	$0.000181	BUY	0.3WSOL	$25.36	Pumpswap	B8Zn…21VP
3h 51m 58s ago	$0.000183	SELL	0.08WSOL	$6.49	Jupiter	-
3h 51m 58s ago	$0.000183	SELL	0.08WSOL	$6.49	Pumpswap	B8Zn…21VP
4h 22m 36s ago	$0.000182	BUY	0.02WSOL	$1.7	Jupiter	-
4h 22m 36s ago	$0.000182	BUY	0.02WSOL	$1.7	Pumpswap	B8Zn…21VP
4h 22m 43s ago	$0.000181	SELL	0.004506WSOL	$0.38	Jupiter	-
4h 22m 43s ago	$0.000181	SELL	0.004506WSOL	$0.38	Pumpswap	B8Zn…21VP
4h 23m 4s ago	$0.000182	BUY	0.01WSOL	$1.02	Jupiter	-
4h 23m 4s ago	$0.000182	BUY	0.01WSOL	$1.02	Pumpswap	B8Zn…21VP
4h 23m 16s ago	$0.000171	BUY	0.00005WSOL	$0.004266	Meteora	3XPD…3E2f
4h 37m 44s ago	$0.000184	BUY	12.67WSOL	$1.08K	Pumpswap	B8Zn…21VP
4h 37m 44s ago	$0.000183	SELL	12.24WSOL	$1.04K	Pumpswap	B8Zn…21VP
4h 37m 45s ago	$0.000182	SELL	7.35WSOL	$626.71	Pumpswap	B8Zn…21VP
4h 37m 45s ago	$0.000183	SELL	13.19WSOL	$1.12K	Pumpswap	B8Zn…21VP
4h 37m 45s ago	$0.000182	SELL	8.2WSOL	$698.94	Pumpswap	B8Zn…21VP
4h 37m 45s ago	$0.000183	SELL	12.32WSOL	$1.05K	Pumpswap	B8Zn…21VP
4h 37m 45s ago	$0.000183	SELL	12.62WSOL	$1.08K	Pumpswap	B8Zn…21VP
4h 37m 45s ago	$0.000182	SELL	7.62WSOL	$649.97	Pumpswap	B8Zn…21VP
4h 37m 45s ago	$0.000183	SELL	13.22WSOL	$1.13K	Pumpswap	B8Zn…21VP
4h 37m 45s ago	$0.000183	BUY	7.38WSOL	$629.61	Pumpswap	B8Zn…21VP
4h 37m 45s ago	$0.000184	BUY	12.48WSOL	$1.06K	Pumpswap	B8Zn…21VP
4h 37m 45s ago	$0.000183	BUY	8.43WSOL	$719.2	Pumpswap	B8Zn…21VP
4h 37m 45s ago	$0.000184	BUY	12.35WSOL	$1.05K	Pumpswap	B8Zn…21VP
4h 37m 45s ago	$0.000184	BUY	12.2WSOL	$1.04K	Pumpswap	B8Zn…21VP
4h 37m 45s ago	$0.000183	BUY	6.86WSOL	$584.61	Pumpswap	B8Zn…21VP
4h 37m 46s ago	$0.000184	BUY	12.01WSOL	$1.02K	Pumpswap	B8Zn…21VP
4h 37m 47s ago	$0.000183	SELL	12.27WSOL	$1.05K	Pumpswap	B8Zn…21VP
4h 37m 47s ago	$0.000184	BUY	12.59WSOL	$1.07K	Pumpswap	B8Zn…21VP
4h 37m 47s ago	$0.000184	BUY	8.13WSOL	$693.07	Pumpswap	B8Zn…21VP
4h 37m 47s ago	$0.000183	SELL	12.11WSOL	$1.03K	Pumpswap	B8Zn…21VP
4h 37m 47s ago	$0.000183	SELL	8WSOL	$682.01	Pumpswap	B8Zn…21VP
4h 37m 47s ago	$0.000184	BUY	12.98WSOL	$1.11K	Pumpswap	B8Zn…21VP
4h 37m 47s ago	$0.000183	BUY	7.21WSOL	$614.93	Pumpswap	B8Zn…21VP
4h 37m 47s ago	$0.000184	BUY	12.13WSOL	$1.03K	Pumpswap	B8Zn…21VP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.6	4	$0.00	0.00%	0.00%	-48.56%
Jupiter	$1.29	2	$0.00	0.00%	0.00%	-48.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hn2y…bfdV	$1.16M	3.79B	3.42B	$7.21B
EUCp…CpoL	$1.16M	3.85B	3.36B	$7.21B
hTTb…m33r	$1.16M	3.8B	3.43B	$7.23B
43vX…PbjH	$1.16M	3.79B	3.44B	$7.23B
536A…jsBt	$1.16M	3.79B	3.39B	$7.19B
BUo5…o5RZ	$1.16M	3.86B	3.38B	$7.24B
14Um…sjkq	$1.15M	3.79B	3.37B	$7.17B
BjPy…BVxE	$1.15M	3.8B	3.4B	$7.19B
EELW…LQz9	$1.15M	3.78B	3.38B	$7.16B
4wWa…GPPc	$1.15M	3.78B	3.39B	$7.18B
HUbB…C7c9	$1.15M	3.82B	3.38B	$7.21B
7Q6w…GhTg	$1.15M	3.87B	3.33B	$7.2B
4Uoq…sRju	$1.15M	3.79B	3.37B	$7.16B
7xrM…pUsG	$1.15M	3.8B	3.35B	$7.15B
Cjz2…ZX1p	$1.15M	3.78B	3.36B	$7.14B
5DAk…fmPb	$1.15M	3.81B	3.39B	$7.2B
81HT…vgJE	$1.15M	3.8B	3.34B	$7.15B
6GjU…4uax	$1.15M	3.8B	3.44B	$7.25B
5M4Z…PhLq	$1.15M	3.77B	3.36B	$7.13B
A7yw…SX6f	$1.15M	3.76B	3.4B	$7.16B
rjQX…Cy9V	$1.14M	3.81B	3.27B	$7.08B
8E9f…Wmx4	$1.14M	3.77B	3.34B	$7.11B
Gcha…Vbir	$1.14M	3.78B	3.29B	$7.06B
CeLW…c2GV	$1.14M	3.74B	3.39B	$7.13B
J1LF…pfVE	$1.13M	3.78B	3.27B	$7.05B
2Egi…vip3	$52.35	280.08K	21.93K	$302.01K
FNth…BC7Y	$26.78	94.77K	94.74K	$189.51K
sHRH…hTei	$17.64	64.17K	64.15K	$128.32K
C1dB…NiFn	$16.61	127.89K	82.81K	$210.69K
FCY1…WrwY	$13.62	53.61K	53.58K	$107.19K
HNQo…G9xd	$5.94	25.17K	25.16K	$50.34K
EvWX…jFpN	$5.46	21.45K	21.44K	$42.9K
EtDi…CBMg	$5.23	20.85K	24.92K	$45.77K
J6mr…xzhr	$4.04	37.76K	37.74K	$75.51K
7gJ4…hmSw	$3.64	14.31K	14.3K	$28.6K
7jWz…9zNG	$3.4	18.65K	0	$18.65K
enPx…RVDF	$2.55	45.06K	0	$45.06K
7WUb…d9rW	$2.04	11.19K	0	$11.19K
GM4Y…NugZ	$1.71	8.18K	0	$8.18K
FKwQ…uDmd	$1.7	14.72K	14.71K	$29.43K
CirL…BeTG	$1.69	14.74K	14.73K	$29.48K
4t4i…YZWZ	$1.66	14.42K	14.41K	$28.84K
Ck5d…vtY4	$1.65	14.45K	14.44K	$28.88K
nusY…nbKS	$1.62	4.25K	4.25K	$8.49K
24B5…Zn9N	$1.29	4.73K	0	$4.73K
5DyX…uRX3	$1.14	5.64K	5.63K	$11.27K
6q8G…UWpw	$1.05	10.87K	10.87K	$21.74K
Fwi8…M74y	$0.85	12.28K	12.28K	$24.56K
9PEh…USeN	$0.3	2.77K	0	$2.77K
HWNU…UPh4	$0.17	1.13K	0	$1.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3XPD…3E2f	-	$3.01

Get API

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?

IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current IRT/WSOL price?

The most recent on-chain trade price for IRT/WSOL on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.9.

What is the IRT/WSOL price change?

Based on the highest-volume DEX market for IRT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -48.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRT/WSOL 24h trading volume?

IRT/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $21.95K. Across all DEX markets, the 24h volume is approximately $2.9.

Where is IRT/WSOL traded?

IRT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is IRT?

IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is ATdpPo4faAzyG8iSnyiCXaPtATEVc3faK7Rv7diLvDT1. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does IRT/WSOL have?

IRT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRT/WSOL on Solana. Combined volume is approximately $28.76M. The highest-volume wallet traded approximately $1.16M. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.