Sadie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sadie/WSOL pair on Solana.

About Sadie/WSOL

Base tokenSadie (The Artemis Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sadie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sadie/WSOL

Total volume$32,008

Buy volume$16,925 (26 trades)

Sell volume$15,083 (24 trades)

Avg trade size$640

Largest trade$859

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.9% · Sell 47.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 38m 0s ago	$0.000037	SELL	6.47WSOL	$541.72	Meteora	3RuB…3Zqv
4h 38m 0s ago	$0.000037	BUY	9.78WSOL	$818.95	Meteora	3RuB…3Zqv
4h 38m 1s ago	$0.000036	SELL	6.54WSOL	$547.37	Meteora	3RuB…3Zqv
4h 38m 1s ago	$0.000036	BUY	10.02WSOL	$838.99	Meteora	3RuB…3Zqv
4h 38m 3s ago	$0.000036	SELL	6.9WSOL	$577.49	Meteora	3RuB…3Zqv
4h 38m 3s ago	$0.000036	BUY	6.22WSOL	$520.47	Meteora	3RuB…3Zqv
4h 38m 4s ago	$0.000036	SELL	7.78WSOL	$651.46	Meteora	3RuB…3Zqv
4h 38m 4s ago	$0.000036	BUY	7.8WSOL	$652.98	Meteora	3RuB…3Zqv
4h 38m 7s ago	$0.000036	SELL	8.11WSOL	$679.24	Meteora	3RuB…3Zqv
4h 38m 7s ago	$0.000036	SELL	8.24WSOL	$690.28	Meteora	3RuB…3Zqv
4h 38m 7s ago	$0.000036	BUY	7.5WSOL	$627.91	Meteora	3RuB…3Zqv
4h 38m 7s ago	$0.000036	BUY	5.52WSOL	$462.49	Meteora	3RuB…3Zqv
4h 38m 10s ago	$0.000036	SELL	5.95WSOL	$498.42	Meteora	3RuB…3Zqv
4h 38m 10s ago	$0.000036	SELL	5.63WSOL	$471.67	Meteora	3RuB…3Zqv
4h 38m 10s ago	$0.000036	BUY	5.49WSOL	$459.81	Meteora	3RuB…3Zqv
4h 38m 10s ago	$0.000036	BUY	6.35WSOL	$532.16	Meteora	3RuB…3Zqv
4h 38m 13s ago	$0.000036	SELL	5.49WSOL	$459.96	Meteora	3RuB…3Zqv
4h 38m 13s ago	$0.000036	BUY	7.92WSOL	$663.74	Meteora	3RuB…3Zqv
4h 38m 13s ago	$0.000036	SELL	6.44WSOL	$539.47	Meteora	3RuB…3Zqv
4h 38m 13s ago	$0.000036	BUY	9.73WSOL	$815.22	Meteora	3RuB…3Zqv
4h 38m 16s ago	$0.000035	SELL	7.85WSOL	$657.48	Meteora	3RuB…3Zqv
4h 38m 16s ago	$0.000035	BUY	7.87WSOL	$658.9	Meteora	3RuB…3Zqv
4h 38m 16s ago	$0.000035	SELL	9.08WSOL	$760.89	Meteora	3RuB…3Zqv
4h 38m 16s ago	$0.000036	BUY	6.16WSOL	$515.79	Meteora	3RuB…3Zqv
4h 38m 18s ago	$0.000035	BUY	8.87WSOL	$743.41	Meteora	3RuB…3Zqv
4h 38m 18s ago	$0.000036	SELL	5.43WSOL	$454.45	Meteora	3RuB…3Zqv
4h 38m 19s ago	$0.000035	SELL	6.66WSOL	$557.91	Meteora	3RuB…3Zqv
4h 38m 19s ago	$0.000035	BUY	6.98WSOL	$584.97	Meteora	3RuB…3Zqv
4h 38m 22s ago	$0.000035	SELL	7.17WSOL	$600.95	Meteora	3RuB…3Zqv
4h 38m 22s ago	$0.000035	SELL	8.92WSOL	$747.14	Meteora	3RuB…3Zqv
4h 38m 22s ago	$0.000035	BUY	6.85WSOL	$573.92	Meteora	3RuB…3Zqv
4h 38m 22s ago	$0.000035	BUY	9.89WSOL	$828.5	Meteora	3RuB…3Zqv
4h 38m 25s ago	$0.000035	SELL	8.11WSOL	$679.4	Meteora	3RuB…3Zqv
4h 38m 25s ago	$0.000035	SELL	6.92WSOL	$579.5	Meteora	3RuB…3Zqv
4h 38m 25s ago	$0.000035	BUY	8.27WSOL	$692.91	Meteora	3RuB…3Zqv
4h 38m 25s ago	$0.000035	BUY	6.61WSOL	$553.79	Meteora	3RuB…3Zqv
4h 38m 27s ago	$0.000035	SELL	9.5WSOL	$796.17	Meteora	3RuB…3Zqv
4h 38m 27s ago	$0.000035	BUY	8.96WSOL	$750.21	Meteora	3RuB…3Zqv
4h 38m 28s ago	$0.000036	BUY	6.93WSOL	$580.46	Meteora	3RuB…3Zqv
4h 38m 28s ago	$0.000035	SELL	10.25WSOL	$858.93	Meteora	3RuB…3Zqv
4h 38m 31s ago	$0.000036	SELL	6.09WSOL	$510.25	Meteora	3RuB…3Zqv
4h 38m 31s ago	$0.000035	BUY	8.02WSOL	$671.76	Meteora	3RuB…3Zqv
4h 38m 31s ago	$0.000036	SELL	9.24WSOL	$774.41	Meteora	3RuB…3Zqv
4h 38m 31s ago	$0.000036	BUY	5.92WSOL	$495.58	Meteora	3RuB…3Zqv
4h 38m 33s ago	$0.000036	SELL	7.57WSOL	$633.92	Meteora	3RuB…3Zqv
4h 38m 33s ago	$0.000036	BUY	7.06WSOL	$591.28	Meteora	3RuB…3Zqv
4h 38m 34s ago	$0.000036	SELL	9.73WSOL	$814.92	Meteora	3RuB…3Zqv
4h 38m 34s ago	$0.000036	BUY	9.48WSOL	$794.31	Meteora	3RuB…3Zqv
4h 38m 37s ago	$0.000036	BUY	9.58WSOL	$802.67	Meteora	3RuB…3Zqv
4h 38m 37s ago	$0.000036	BUY	8.28WSOL	$693.63	Meteora	3RuB…3Zqv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EcRT…3ybh	$63.8K	838.56M	831.73M	$1.67B
ZaZ8…H3V5	$62.44K	821.87M	819.08M	$1.64B
H5ax…wEW5	$60.68K	794.2M	794.12M	$1.59B
A9X4…nACf	$59.99K	785.81M	785.73M	$1.57B
8AM3…MsVi	$59.26K	778.14M	778.06M	$1.56B
32LW…D7yk	$59.24K	782.79M	773.45M	$1.56B
FX9b…Mqyt	$59.06K	788.37M	763.63M	$1.55B
52LM…tjKn	$58.8K	775.48M	775.4M	$1.55B
EwA2…mkGy	$58.61K	769.56M	763.35M	$1.53B
B9uB…JWj7	$58.51K	767.52M	763.62M	$1.53B
9vSC…YtwM	$58.1K	779.26M	753.03M	$1.53B
A7t8…9NHA	$58.04K	764.43M	757.12M	$1.52B
8eAQ…7VB7	$57.6K	760.8M	746.65M	$1.51B
4194…wV87	$57.39K	747.65M	745.51M	$1.49B
5keG…QSRR	$57.22K	753.85M	748.93M	$1.5B
7ayS…5kCc	$57.03K	747.83M	747.76M	$1.5B
JnXD…Y8Wx	$56.05K	740.85M	726.19M	$1.47B
5RqH…zU5V	$55.84K	733.63M	723.14M	$1.46B
63w6…r83K	$55.21K	724.27M	721.21M	$1.45B
6iY6…UC6a	$54.47K	715.4M	704.27M	$1.42B
2HAp…xey3	$52.7K	695.52M	692.47M	$1.39B
DJUx…L9dm	$1.68K	71.68M	0	$71.68M
A2nh…qzRh	$251.28	4.59M	2.28M	$6.88M
2jpR…4UuD	$14.7	390.06K	0	$390.06K
5xxv…EFcq	$6.16	92.83K	92.82K	$185.66K
8RWo…3LEN	$4.02	104.53K	0	$104.53K
97uE…k7hV	$2.48	39.07K	39.07K	$78.14K
CyDY…CjAn	$2.44	38.86K	38.85K	$77.71K
3QQ1…7cEm	$2.26	36.13K	36.13K	$72.26K
ARu4…5SZn	$1.7	24.12K	24.12K	$48.24K
APTT…wfjp	$1.69	24.12K	24.12K	$48.24K
5isA…HueB	$1.68	26.7K	26.7K	$53.4K
14PB…hSwd	$0.91	16.63K	16.63K	$33.27K
9ZYU…9xzJ	$0.58	9.98K	9.98K	$19.96K
5RwA…BnjR	$0.51	8.32K	8.32K	$16.63K
CPPn…DV3a	$0.2	3.33K	3.33K	$6.65K
BMnb…HhFZ	$0.19	3.33K	3.33K	$6.65K
DNJ5…FMUP	$0.12	4.66K	0	$4.66K
EVnk…U7xg	$0.08	3.33K	0	$3.33K
FURr…Dnzn	$0.008383	332.7	0	$332.7
DXen…yDY3	$0.008383	332.68	0	$332.68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sadie/WSOL FAQ

Frequently asked questions about the Sadie/WSOL trading pair on Solana

What is the Sadie/WSOL trading pair?

Sadie/WSOL is a DEX trading pair on Solana where Sadie (The Artemis Dog) is swapped against WSOL (Wrapped Solana).

What is the current Sadie/WSOL price?

The most recent on-chain trade price for Sadie/WSOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sadie/WSOL 24h trading volume?

Sadie/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $32.01K.

What is Sadie?

Sadie (The Artemis Dog) is the base token in the Sadie/WSOL trading pair on Solana. Its contract address is ATXXRupkLtVUCk7UZ2YdvV5p15s34fkcUiswVMz5ojHb. View full Sadie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sadie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sadie/WSOL traders?

The top traders leaderboard tracks 41 wallets that have traded Sadie/WSOL on Solana. Combined volume is approximately $1.22M. The highest-volume wallet traded approximately $63.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sadie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sadie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sadie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sadie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.