Machi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Machi/WSOL pair on Solana.

About Machi/WSOL

Base tokenMachi (Machi Big Brother)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Machi/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Machi/WSOL
Total volume$4,198
Buy volume$3,238 (41 trades)
Sell volume$960 (9 trades)
Avg trade size$84
Largest trade$706
Latest price$0.00088
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.1% · Sell 22.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 9s ago$0.00088BUY
0.2WSOL
$17.74Pumpswappump_amm
7cme…NWzx
2m 19s ago$0.00088BUY
0.04WSOL
$3.26Pumpswappump_amm
7cme…NWzx
3m 6s ago$0.000881BUY
0.0...99WSOL
$0.000089Pumpswappump_amm
7cme…NWzx
3m 25s ago$0.00088BUY
0.009921WSOL
$0.89Pumpswappump_amm
7cme…NWzx
3m 25s ago$0.00088BUY
0.009354WSOL
$0.84Pumpswappump_amm
7cme…NWzx
3m 56s ago$0.000881BUY
0.0...99WSOL
$0.000089Pumpswappump_amm
7cme…NWzx
4m 59s ago$0.000871SELL
0.86WSOL
$76.98Meteoralb_clmm
2NeJ…eyS4
4m 59s ago$0.00087SELL
0.8WSOL
$72.01Pumpswappump_amm
7cme…NWzx
9m 15s ago$0.000869SELL
0.04WSOL
$3.45Pumpswappump_amm
7cme…NWzx
9m 22s ago$0.000879BUY
0.34WSOL
$30.17Pumpswappump_amm
7cme…NWzx
9m 22s ago$0.000886BUY
0.76WSOL
$67.43Meteoralb_clmm
2NeJ…eyS4
10m 26s ago$0.000878BUY
0.1WSOL
$8.72Pumpswappump_amm
7cme…NWzx
11m 14s ago$0.000872BUY
4.26WSOL
$379.45Pumpswappump_amm
7cme…NWzx
11m 14s ago$0.000879BUY
2.11WSOL
$188.39Meteoralb_clmm
2NeJ…eyS4
12m 13s ago$0.000866BUY
0.0...99WSOL
$0.000088Pumpswappump_amm
7cme…NWzx
14m 41s ago$0.000864BUY
0.25WSOL
$22.08Pumpswappump_amm
7cme…NWzx
14m 51s ago$0.00086SELL
0.03WSOL
$2.99Meteoralb_clmm
2NeJ…eyS4
15m 33s ago$0.000863BUY
0.007172WSOL
$0.64Pumpswappump_amm
7cme…NWzx
15m 33s ago$0.000863BUY
0.02WSOL
$1.5Pumpswappump_amm
7cme…NWzx
17m 23s ago$0.000864BUY
0.0...99WSOL
$0.000088Pumpswappump_amm
7cme…NWzx
17m 41s ago$0.000872BUY
2.24WSOL
$199.63Meteoralb_clmm
2NeJ…eyS4
18m 17s ago$0.000853SELL
1.37WSOL
$121.62Meteoralb_clmm
2NeJ…eyS4
18m 17s ago$0.000856SELL
1.84WSOL
$163.72Pumpswappump_amm
7cme…NWzx
18m 17s ago$0.000854SELL
3.21WSOL
$285.35Jupiterjupiter-
19m 8s ago$0.000868BUY
0.22WSOL
$19.69Pumpswappump_amm
7cme…NWzx
19m 35s ago$0.00087BUY
1.67WSOL
$148.94Meteoralb_clmm
2NeJ…eyS4
20m 36s ago$0.000864BUY
0.009915WSOL
$0.88Meteoralb_clmm
2NeJ…eyS4
20m 53s ago$0.000864BUY
0.03WSOL
$3Meteoralb_clmm
2NeJ…eyS4
20m 54s ago$0.000857SELL
0.003291WSOL
$0.29Pumpswappump_amm
7cme…NWzx
20m 54s ago$0.000856BUY
7.93WSOL
$705.58Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000843BUY
0.007937WSOL
$0.71Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000844SELL
2.62WSOL
$233.15Meteoralb_clmm
2NeJ…eyS4
21m 16s ago$0.000843BUY
0.009327WSOL
$0.83Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000843BUY
0.009327WSOL
$0.83Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000844BUY
0.42WSOL
$37.43Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000846BUY
2.63WSOL
$233.61Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000849BUY
0.5WSOL
$44.49Jupiterjupiter-
21m 16s ago$0.000844BUY
0.68WSOL
$60.37Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000844BUY
0.3WSOL
$26.95Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000847BUY
2.43WSOL
$216.03Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000847BUY
2.74WSOL
$243.85Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000845BUY
0.93WSOL
$82.44Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000844BUY
0.61WSOL
$54.18Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000844BUY
0.31WSOL
$27.59Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000844BUY
0.61WSOL
$54.18Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000845BUY
0.93WSOL
$82.44Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000844BUY
0.61WSOL
$54.18Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000845BUY
0.93WSOL
$82.44Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000844BUY
0.61WSOL
$54.18Pumpswappump_amm
7cme…NWzx
21m 16s ago$0.000845BUY
0.93WSOL
$82.44Pumpswappump_amm
7cme…NWzx
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$12.82K145$0.0009-0.18%-1.08%-2.74%
Meteoralb_clmm$5.69K55$0.0009-2.01%-2.77%-4.67%
Jupiterjupiter$4K24$0.00090.00%-2.47%-6.05%
Get API
TraderVol(8h), $BoughtSoldSide Volume
ARu4…5SZn
$10.03K2.22M8.67M$10.88M
atom…CshJ
$8.32K4.66M4.66M$9.31M
CHjn…ehjC
$6.74K3.62M3.62M$7.25M
SUPE…DxUC
$4.91K2.65M2.63M$5.28M
9rck…meP2
$4.79K2.75M2.75M$5.51M
K1tC…EJrx
$4.23K2.36M2.36M$4.72M
F1ae…esMm
$3.92K2.18M2.18M$4.36M
6AGp…mS8d
$3.55K1.97M1.97M$3.94M
BfUd…wNtv
$2.93K03.37M$3.37M
8y2p…qVWQ
$2.31K1.37M878.94K$2.25M
J7GR…x6Nf
$2.28K1.35M1.35M$2.7M
B2ft…vNhk
$2.25K02.52M$2.52M
54Pz…dsuy
$2.21K02.23M$2.23M
B1D2…8kmN
$2.04K02.32M$2.32M
P1qH…t2dQ
$1.99K2.12M0$2.12M
4rc4…kAeT
$1.97K2.16M0$2.16M
6PyN…RjLR
$1.88K1.21M670.7K$1.88M
RaVe…6ZxR
$1.79K988.37K988.37K$1.98M
CQwT…xcWt
$1.76K973.89K973.89K$1.95M
4dU6…uo5g
$1.74K01.83M$1.83M
gtag…WNdd
$1.74K934.37K934.37K$1.87M
7Q9f…1iDV
$1.72K1.88M0$1.88M
Hxjw…wr6b
$1.71K916.21K916.07K$1.83M
Capu…LVps
$1.68K1.56M0$1.56M
UUAh…V8yd
$1.62K868.83K868.83K$1.74M
HmvB…4ygv
$1.61K913.61K913.61K$1.83M
DTm9…uU67
$1.61K911.23K911.23K$1.82M
CEEX…887C
$1.5K799.62K799.62K$1.6M
8L2y…bt8j
$1.5K806.21K801K$1.61M
7dGr…uuUu
$1.37K813.53K813.44K$1.63M
abeF…nhvG
$1.37K735.63K735.63K$1.47M
9kuL…cRS6
$1.34K01.37M$1.37M
MRiY…oCsa
$1.25K735.89K735.89K$1.47M
8b94…zhop
$1.2K673.75K673.75K$1.35M
6TEw…Abs1
$1.19K605.77K547.46K$1.15M
7b7h…4d82
$1.19K01.41M$1.41M
JBVp…L54z
$1.17K598.07K598.07K$1.2M
5mkN…S7WZ
$1.14K584.6K584.6K$1.17M
5d8t…cbm5
$1.12K619.1K614.47K$1.23M
DXua…2Vy7
$1.1K01.11M$1.11M
En3N…YuzP
$965.77561.55K478.34K$1.04M
B2cQ…Nvzz
$964.49481.79K552K$1.03M
Dtvm…MVKx
$952.68495.91K495.91K$991.83K
583j…1SnU
$936.98511.82K511.82K$1.02M
9Q6Q…WSwX
$924.6301M$1M
5myt…FMN8
$883.8901M$1M
6Ji2…avBh
$869.13292.93970.19K$970.48K
2BLg…j5Fm
$829.26449.37K450.01K$899.38K
moat…2nXH
$820.99413.81K413.07K$826.89K
HvFd…jqDK
$814.12411.13K409.25K$820.38K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
7cme…NWzx
-$53.26K
Meteoralb_clmm
2NeJ…eyS4
-$32.47K
Meteoralb_clmm
EfYE…2w2n
-$6.44K
Get API

Machi/WSOL FAQ

Frequently asked questions about the Machi/WSOL trading pair on Solana

What is the Machi/WSOL trading pair?
Machi/WSOL is a DEX trading pair on Solana where Machi (Machi Big Brother) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current Machi/WSOL price?
The most recent on-chain trade price for Machi/WSOL on Solana is $0.00088. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.51K.
What is the Machi/WSOL price change?
Based on the highest-volume DEX market for Machi/WSOL on Solana: 10-minute change: -0.18%. 1-hour change: -1.08%. 24-hour change: -2.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Machi/WSOL 24h trading volume?
Machi/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $4.2K. Across all DEX markets, the 24h volume is approximately $22.51K.
Where is Machi/WSOL traded?
Machi/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Meteora, Jupiter. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.
What is Machi?
Machi (Machi Big Brother) is the base token in the Machi/WSOL trading pair on Solana. Its contract address is ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump. View full Machi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Machi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Machi/WSOL have?
Machi/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Machi/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Machi/WSOL on Solana. Combined volume is approximately $131.96K. The highest-volume wallet traded approximately $10.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is Machi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Machi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Machi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Machi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.