ソラナ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ソラナ/WSOL pair on Solana.

About ソラナ/WSOL

Base tokenソラナ

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ソラナ/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ソラナ/WSOL

Total volume$111

Buy volume$4 (27 trades)

Sell volume$107 (23 trades)

Avg trade size$2

Largest trade$102

Latest price$0.0...369

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.7% · Sell 96.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 53m 25s ago	$0.0...369	SELL	0.0001WSOL	$0.008753	Meteora	AryT…h5Kf
5h 4m 25s ago	$0.0...388	SELL	0.000256WSOL	$0.02	Meteora	AryT…h5Kf
5h 4m 25s ago	$0.0...371	BUY	0.0001WSOL	$0.008785	Meteora	AryT…h5Kf
6h 23m 22s ago	$0.0...422	BUY	0.00001WSOL	$0.000885	Meteora	AryT…h5Kf
6h 23m 22s ago	$0.0...471	SELL	0.000407WSOL	$0.04	Meteora	AryT…h5Kf
6h 31m 57s ago	$0.0...669	SELL	0.001013WSOL	$0.09	Meteora	AryT…h5Kf
6h 32m 3s ago	$0.0...842	BUY	0.00004WSOL	$0.003544	Meteora	AryT…h5Kf
6h 34m 5s ago	$0.0...797	SELL	0.001996WSOL	$0.18	Meteora	AryT…h5Kf
6h 34m 5s ago	$0.0...66	BUY	0.001WSOL	$0.09	Meteora	AryT…h5Kf
6h 34m 6s ago	$0.0...1218	SELL	0.0...88WSOL	$0.000078	Meteora	AryT…h5Kf
6h 34m 22s ago	$0.0...711	SELL	0.001376WSOL	$0.12	Meteora	AryT…h5Kf
6h 34m 22s ago	$0.0...963	SELL	0.0...134WSOL	$0.000012	Meteora	AryT…h5Kf
6h 34m 22s ago	$0.0...1015	SELL	0.000444WSOL	$0.04	Meteora	AryT…h5Kf
6h 34m 22s ago	$0.0...101	BUY	0.001WSOL	$0.09	Meteora	AryT…h5Kf
6h 34m 22s ago	$0.0...66	BUY	0.001WSOL	$0.09	Meteora	AryT…h5Kf
6h 34m 22s ago	$0.0...954	BUY	0.0001WSOL	$0.008861	Meteora	AryT…h5Kf
6h 34m 25s ago	$0.0...587	SELL	0.001592WSOL	$0.14	Meteora	AryT…h5Kf
6h 34m 25s ago	$0.0...658	BUY	0.0005WSOL	$0.04	Meteora	AryT…h5Kf
6h 34m 25s ago	$0.0...626	SELL	0.000293WSOL	$0.03	Meteora	AryT…h5Kf
6h 34m 25s ago	$0.0...905	BUY	0.001WSOL	$0.09	Meteora	AryT…h5Kf
6h 34m 25s ago	$0.0...516	BUY	0.001WSOL	$0.09	Meteora	AryT…h5Kf
6h 34m 25s ago	$0.0...865	BUY	0.00005WSOL	$0.00443	Meteora	AryT…h5Kf
6h 34m 25s ago	$0.0...865	BUY	0.00005WSOL	$0.00443	Jupiter	-
6h 34m 25s ago	$0.0...11499	SELL	1.16WSOL	$102.34	Meteora	AryT…h5Kf
6h 34m 25s ago	$0.0...845	BUY	0.00006WSOL	$0.005316	Meteora	AryT…h5Kf
6h 34m 25s ago	$0.0...824	BUY	0.00006WSOL	$0.005316	Meteora	AryT…h5Kf
6h 34m 25s ago	$0.0...641	BUY	0.001WSOL	$0.09	Meteora	AryT…h5Kf
6h 34m 25s ago	$0.0...369	BUY	0.001WSOL	$0.09	Meteora	AryT…h5Kf
6h 34m 26s ago	$0.000049	SELL	0.001364WSOL	$0.12	Meteora	AryT…h5Kf
6h 34m 26s ago	$0.000049	BUY	0.001903WSOL	$0.17	Meteora	AryT…h5Kf
6h 34m 26s ago	$0.000049	SELL	0.001283WSOL	$0.11	Meteora	AryT…h5Kf
6h 34m 26s ago	$0.000049	SELL	0.008505WSOL	$0.75	Meteora	AryT…h5Kf
6h 34m 26s ago	$0.000049	BUY	0.006599WSOL	$0.58	Meteora	AryT…h5Kf
6h 34m 27s ago	$0.000049	SELL	0.0049WSOL	$0.43	Meteora	AryT…h5Kf
6h 34m 27s ago	$0.000049	SELL	0.005123WSOL	$0.45	Meteora	AryT…h5Kf
6h 34m 27s ago	$0.000049	BUY	0.003446WSOL	$0.31	Meteora	AryT…h5Kf
6h 34m 27s ago	$0.000049	BUY	0.004941WSOL	$0.44	Meteora	AryT…h5Kf
6h 34m 27s ago	$0.000049	BUY	0.001796WSOL	$0.16	Meteora	AryT…h5Kf
6h 34m 27s ago	$0.000049	BUY	0.000467WSOL	$0.04	Meteora	AryT…h5Kf
6h 34m 27s ago	$0.000049	SELL	0.003966WSOL	$0.35	Meteora	AryT…h5Kf
6h 34m 27s ago	$0.000049	SELL	0.001106WSOL	$0.1	Meteora	AryT…h5Kf
6h 34m 28s ago	$0.000049	SELL	0.004224WSOL	$0.37	Meteora	AryT…h5Kf
6h 34m 28s ago	$0.000049	SELL	0.001893WSOL	$0.17	Meteora	AryT…h5Kf
6h 34m 28s ago	$0.000049	BUY	0.007369WSOL	$0.65	Meteora	AryT…h5Kf
6h 34m 28s ago	$0.000049	SELL	0.007651WSOL	$0.68	Meteora	AryT…h5Kf
6h 34m 28s ago	$0.000049	SELL	0.005165WSOL	$0.46	Meteora	AryT…h5Kf
6h 34m 28s ago	$0.000049	BUY	0.00193WSOL	$0.17	Meteora	AryT…h5Kf
6h 34m 28s ago	$0.000049	BUY	0.006296WSOL	$0.56	Meteora	AryT…h5Kf
6h 34m 28s ago	$0.000049	BUY	0.003079WSOL	$0.27	Meteora	AryT…h5Kf
6h 34m 28s ago	$0.000049	BUY	0.00039WSOL	$0.03	Meteora	AryT…h5Kf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.07K	81.52M	890M	$971.52M
Brzu…eFms	$262.15	1.51M	1.49M	$3M
F8vj…HgCT	$225.83	1.15M	1.17M	$2.32M
385m…6NbA	$166.27	1.1M	1.1M	$2.21M
2EpQ…T6uE	$164.76	954.8K	1.08M	$2.04M
6mSM…Nuvs	$150.92	751.24K	746.6K	$1.5M
CAZu…SsoC	$147.27	778.69K	868.59K	$1.65M
EaKT…bV6J	$139.65	819.11K	869.11K	$1.69M
EFoN…yAv4	$135.86	707.08K	907.08K	$1.61M
4zyn…ZERX	$131.89	652.08K	676.31K	$1.33M
5Q88…xy3B	$128.99	931.75K	968.67K	$1.9M
5oWJ…PZWT	$128.89	628.97K	678.72K	$1.31M
D3ie…QMSS	$121.05	530.84K	523.37K	$1.05M
JDkE…9jz1	$119.38	706.63K	699.35K	$1.41M
GLzn…ayMV	$115.36	873.64K	868.46K	$1.74M
DgVy…ULxL	$114.66	629K	678.85K	$1.31M
3L7y…gMBm	$110.27	585.57K	676.7K	$1.26M
HUmp…Gp3C	$109.06	546.41K	528.79K	$1.08M
7ehc…UpV5	$105.87	574.53K	624.53K	$1.2M
HZUz…Y5KT	$103.42	595.55K	574.39K	$1.17M
4zpu…wJFG	$100.85	524.14K	623.48K	$1.15M
51Ce…Trsv	$97.58	454.37K	454.37K	$908.74K
aW7r…cEt5	$95.67	570.12K	568.39K	$1.14M
BTq7…68jT	$94.35	517.32K	555.04K	$1.07M
7DKN…yn6s	$90.26	850.68K	441.27K	$1.29M
EAEj…RaTc	$85.31	596.12K	596.12K	$1.19M
BJCa…Pzpm	$84.15	943.89K	224.08K	$1.17M
9Fhw…6t7Q	$81.29	548.27K	546.91K	$1.1M
4XKE…r75H	$68.45	550.16K	46.44K	$596.6K
Di2y…UDDq	$68.02	549.88K	535.37K	$1.09M
GjW2…sxZ5	$64.76	725.11K	40.35K	$765.46K
3uFW…UD98	$52.49	600.63K	59.38K	$660.01K
AR6f…VjHE	$27.22	50.82K	233.06K	$283.88K
Cpm8…Q7kG	$24.71	177.2K	177.2K	$354.39K
2yte…jm9i	$23.96	66.63K	189.37K	$256K
FbNk…6N3C	$21.38	97.3K	130.91K	$228.21K
GkBt…QbS2	$20.66	78.47K	186.42K	$264.89K
3aqa…Bi2K	$19.01	39.05K	175.4K	$214.45K
59vz…eSvi	$18.96	23.71K	164.96K	$188.67K
3vpc…Nb2y	$18.85	44.91K	143.69K	$188.6K
ApAQ…jU33	$18.55	57.02K	150.15K	$207.17K
EAeX…vy4J	$18.41	57.42K	157.42K	$214.84K
2t7X…upKX	$18.28	84.79K	118.77K	$203.56K
EB9L…war1	$17.61	97.59K	117.74K	$215.33K
5Phx…V1gb	$16.79	56.7K	142.27K	$198.97K
8TbZ…7FhV	$16.01	112.42K	56.71K	$169.13K
BEoi…vpyq	$15.94	26.98K	126.09K	$153.07K
GMxU…UmQp	$15.82	28.05K	214.58K	$242.63K
9mMM…3rQ4	$15.51	59.95K	109.27K	$169.22K
9e1m…anGg	$14.96	34.79K	174.29K	$209.08K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BXZE…iruz	-	$971.13
Meteora	AryT…h5Kf	-	$0.9

Get API

ソラナ/WSOL FAQ

Frequently asked questions about the ソラナ/WSOL trading pair on Solana

What is the ソラナ/WSOL trading pair?

ソラナ/WSOL is a DEX trading pair on Solana where ソラナ is swapped against WSOL (Wrapped Solana).

What is the current ソラナ/WSOL price?

The most recent on-chain trade price for ソラナ/WSOL on Solana is $0.0...369. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ソラナ/WSOL 24h trading volume?

ソラナ/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $111.1.

What is ソラナ?

ソラナ is the base token in the ソラナ/WSOL trading pair on Solana. Its contract address is AT876WLeDbifXwre7EQSdm58dP1v3jMiHfsd6XCbsGYd. View full ソラナ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ソラナ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ソラナ/WSOL have?

ソラナ/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ソラナ/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ソラナ/WSOL on Solana. Combined volume is approximately $5.63K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is ソラナ/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ソラナ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ソラナ/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ソラナ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.