SPDR/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPDR/USDC pair on Solana.

About SPDR/USDC

Quote tokenUSDC (USD Coin)
NetworkSolana

SPDR/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPDR/USDC
Total volume$89
Buy volume$47 (30 trades)
Sell volume$42 (20 trades)
Avg trade size$2
Largest trade$19
Latest price$0.003028
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.0% · Sell 47.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58m 48s ago$0.003028BUY
2.5USDC
$2.5SolanaOrcaWhirpool
58m 48s ago$0.003026BUY
0.66USDC
$0.66SolanaOrcaWhirpool
59m 12s ago$0.003026BUY
1.85USDC
$1.85SolanaOrcaWhirpool
1h 18m 7s ago$0.003027SELL
0.001476USDC
$0.001476SolanaRaydium
1h 30m 29s ago$0.003018BUY
0.26USDC
$0.26SolanaMeteora
1h 30m 31s ago$0.003024BUY
2.4USDC
$2.4SolanaOrcaWhirpool
1h 31m 56s ago$0.003021BUY
1.93USDC
$1.93SolanaOrcaWhirpool
1h 32m 11s ago$0.003019BUY
2.61USDC
$2.61SolanaOrcaWhirpool
1h 35m 31s ago$0.003015BUY
3.52USDC
$3.52SolanaOrcaWhirpool
1h 36m 44s ago$0.003014BUY
0.64USDC
$0.64SolanaOrcaWhirpool
1h 36m 44s ago$0.003013BUY
1.43USDC
$1.43SolanaOrcaWhirpool
1h 45m 40s ago$0.002999SELL
18.7USDC
$18.7SolanaOrcaWhirpool
1h 45m 40s ago$0.003012SELL
0.68USDC
$0.68SolanaMeteora
1h 45m 40s ago$0.003011SELL
0.51USDC
$0.51SolanaOrcaWhirpool
1h 45m 40s ago$0.003006SELL
0.32USDC
$0.32SolanaOrcaWhirpool
1h 50m 32s ago$0.003015SELL
2.23USDC
$2.23SolanaOrcaWhirpool
1h 50m 36s ago$0.003018SELL
0.54USDC
$0.54SolanaOrcaWhirpool
1h 50m 49s ago$0.003018SELL
2.12USDC
$2.12SolanaOrcaWhirpool
2h 1m 36s ago$0.00302SELL
2.17USDC
$2.17SolanaOrcaWhirpool
2h 2m 36s ago$0.003024SELL
0.5USDC
$0.5SolanaOrcaWhirpool
2h 2m 36s ago$0.003023SELL
2.15USDC
$2.15SolanaOrcaWhirpool
2h 3m 31s ago$0.003024SELL
0.87USDC
$0.87SolanaOrcaWhirpool
2h 6m 59s ago$0.003025SELL
0.93USDC
$0.93SolanaOrcaWhirpool
2h 35m 5s ago$0.003042BUY
2.75USDC
$2.75SolanaOrcaWhirpool
2h 35m 5s ago$0.003042BUY
0.54USDC
$0.54SolanaOrcaWhirpool
2h 35m 52s ago$0.003037BUY
0.23USDC
$0.23SolanaOrcaWhirpool
2h 36m 58s ago$0.003039BUY
2.29USDC
$2.29SolanaOrcaWhirpool
4h 31m 40s ago$0.003038BUY
0.91USDC
$0.91SolanaOrcaWhirpool
4h 33m 25s ago$0.003037BUY
0.87USDC
$0.87SolanaOrcaWhirpool
4h 38m 26s ago$0.003034BUY
0.16USDC
$0.16SolanaOrcaWhirpool
6h 41m 7s ago$0.003036BUY
0.89USDC
$0.89SolanaOrcaWhirpool
6h 50m 19s ago$0.003031BUY
0.16USDC
$0.16SolanaMeteora
9h 2m 27s ago$0.003005SELL
1.68USDC
$1.68SolanaOrcaWhirpool
9h 2m 28s ago$0.003005SELL
1.68USDC
$1.68SolanaOrcaWhirpool
9h 2m 29s ago$0.003005SELL
1.68USDC
$1.68SolanaOrcaWhirpool
9h 2m 41s ago$0.003018BUY
0.49USDC
$0.49SolanaOrcaWhirpool
9h 7m 54s ago$0.003019SELL
2.4USDC
$2.4SolanaOrcaWhirpool
9h 8m 9s ago$0.003021SELL
0.74USDC
$0.74SolanaOrcaWhirpool
9h 22m 4s ago$0.003022SELL
0.97USDC
$0.97SolanaOrcaWhirpool
9h 33m 40s ago$0.003041BUY
3.08USDC
$3.08SolanaOrcaWhirpool
9h 33m 54s ago$0.00304BUY
2.64USDC
$2.64SolanaOrcaWhirpool
9h 33m 55s ago$0.003037BUY
2.96USDC
$2.95SolanaOrcaWhirpool
9h 34m 28s ago$0.003039BUY
3.67USDC
$3.67SolanaOrcaWhirpool
9h 34m 29s ago$0.003035BUY
0.66USDC
$0.66SolanaOrcaWhirpool
9h 36m 2s ago$0.003028BUY
0.49USDC
$0.49SolanaOrcaWhirpool
10h 16m 58s ago$0.003005BUY
0.53USDC
$0.53SolanaOrcaWhirpool
10h 17m 3s ago$0.003007BUY
3.02USDC
$3.02SolanaOrcaWhirpool
10h 17m 4s ago$0.003004BUY
1.93USDC
$1.93SolanaOrcaWhirpool
10h 17m 10s ago$0.003002BUY
0.93USDC
$0.93SolanaOrcaWhirpool
11h 11m 15s ago$0.002984SELL
0.77USDC
$0.77SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$54.3624$0.0030.00%+0.01%-0.44%
SolanaMeteora$0.942$0.0030.00%0.00%+0.20%
SolanaRaydium$0.0014761$0.0030.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$20.776.86K0$6.86K
$18.706.24K$6.24K
$17.924.11K1.82K$5.93K
$9.53604.432.56K$3.16K
$5.0501.68K$1.68K
$3.25733.68341.53$1.08K
$2.95972.910$972.91
$2.64868.580$868.58
$2.150711.63$711.63
$2.1690.50$690.5
$0.98216.63107.54$324.17
$0.680225.86$225.86
$0.64212.290$212.29
$0.510169.44$169.44
$0.49162.880$162.88
$0.2684.970$84.97
$0.00147600.49$0.49
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$815.91
SolanaMeteora-$182.2
SolanaRaydium-$1.86
Get API

SPDR/USDC FAQ

Frequently asked questions about the SPDR/USDC trading pair on Solana

What is the SPDR/USDC trading pair?
SPDR/USDC is a DEX trading pair on Solana where SPDR (SpiderSwap) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.
What is the current SPDR/USDC price?
The most recent on-chain trade price for SPDR/USDC on Solana is $0.003028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.3.
What is the SPDR/USDC price change?
Based on the highest-volume DEX market for SPDR/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: -0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPDR/USDC 24h trading volume?
SPDR/USDC has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $88.62. Across all DEX markets, the 24h volume is approximately $55.3.
Where is SPDR/USDC traded?
SPDR/USDC is traded on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, Meteora, Raydium. The highest-volume venues are OrcaWhirpool, Meteora, Raydium. See all Solana trading pairs.
What is SPDR?
SPDR (SpiderSwap) is the base token in the SPDR/USDC trading pair on Solana. Its contract address is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY. View full SPDR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the SPDR/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does SPDR/USDC have?
SPDR/USDC has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SPDR/USDC traders?
The top traders leaderboard tracks 17 wallets that have traded SPDR/USDC on Solana. Combined volume is approximately $88.62. The highest-volume wallet traded approximately $20.77. Use the Top Traders tab to identify whales and track smart money flows.
Is SPDR/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPDR/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPDR/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPDR/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.