AU79/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AU79/WSOL pair on Solana.

About AU79/WSOL

Base tokenAU79

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AU79/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AU79/WSOL

Total volume$3,364

Buy volume$1,638 (20 trades)

Sell volume$1,726 (30 trades)

Avg trade size$67

Largest trade$126

Latest price$0.001941

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 53s ago	$0.001941	SELL	0.53WSOL	$44.6	Raydium	Cqmw…gV5H
3m 41s ago	$0.001943	SELL	0.77WSOL	$64.22	Raydium	Cqmw…gV5H
4m 23s ago	$0.001981	BUY	1.32WSOL	$110.69	Raydium	Cqmw…gV5H
10m 2s ago	$0.001978	BUY	0.49WSOL	$40.69	Raydium	Cqmw…gV5H
10m 3s ago	$0.001977	BUY	0.47WSOL	$39.07	Raydium	Cqmw…gV5H
10m 23s ago	$0.001938	SELL	0.93WSOL	$78.18	Raydium	Cqmw…gV5H
13m 56s ago	$0.001939	SELL	0.66WSOL	$55.32	Raydium	Cqmw…gV5H
14m 36s ago	$0.001941	SELL	0.23WSOL	$19.45	Raydium	Cqmw…gV5H
14m 54s ago	$0.001979	BUY	0.91WSOL	$76.06	Raydium	Cqmw…gV5H
17m 31s ago	$0.001942	SELL	0.84WSOL	$70.55	Raydium	Cqmw…gV5H
18m 8s ago	$0.001944	SELL	0.52WSOL	$43.29	Raydium	Cqmw…gV5H
18m 54s ago	$0.001981	BUY	1.38WSOL	$115.76	Raydium	Cqmw…gV5H
23m 33s ago	$0.00194	SELL	0.81WSOL	$67.6	Raydium	Cqmw…gV5H
23m 53s ago	$0.00198	BUY	1.35WSOL	$112.78	Raydium	Cqmw…gV5H
23m 53s ago	$0.001942	SELL	0.52WSOL	$43.26	Raydium	Cqmw…gV5H
26m 0s ago	$0.00194	SELL	0.61WSOL	$51.22	Raydium	Cqmw…gV5H
26m 42s ago	$0.00194	SELL	0.54WSOL	$45.43	Raydium	Cqmw…gV5H
27m 23s ago	$0.001981	BUY	1.17WSOL	$98.39	Raydium	Cqmw…gV5H
31m 44s ago	$0.001942	SELL	0.63WSOL	$52.4	Raydium	Cqmw…gV5H
31m 47s ago	$0.001943	SELL	0.29WSOL	$24.67	Raydium	Cqmw…gV5H
32m 23s ago	$0.001982	BUY	0.94WSOL	$78.4	Raydium	Cqmw…gV5H
36m 29s ago	$0.001938	SELL	0.69WSOL	$58.01	Raydium	Cqmw…gV5H
37m 4s ago	$0.001941	SELL	0.64WSOL	$53.62	Raydium	Cqmw…gV5H
37m 22s ago	$0.001979	BUY	1.36WSOL	$113.57	Raydium	Cqmw…gV5H
40m 16s ago	$0.001941	SELL	0.9WSOL	$75.46	Raydium	Cqmw…gV5H
40m 26s ago	$0.001943	SELL	0.44WSOL	$37.2	Raydium	Cqmw…gV5H
41m 23s ago	$0.001982	BUY	1.37WSOL	$114.64	Raydium	Cqmw…gV5H
45m 0s ago	$0.001982	BUY	0.65WSOL	$54.61	Raydium	Cqmw…gV5H
45m 36s ago	$0.001981	BUY	0.43WSOL	$36.38	Raydium	Cqmw…gV5H
45m 54s ago	$0.001943	SELL	1.06WSOL	$89.2	Raydium	Cqmw…gV5H
48m 43s ago	$0.001982	BUY	0.71WSOL	$59.53	Raydium	Cqmw…gV5H
49m 42s ago	$0.001981	BUY	0.35WSOL	$29.29	Raydium	Cqmw…gV5H
49m 53s ago	$0.001942	SELL	1.04WSOL	$87.05	Raydium	Cqmw…gV5H
53m 55s ago	$0.001943	SELL	0.51WSOL	$43	Raydium	Cqmw…gV5H
54m 33s ago	$0.001943	SELL	0.71WSOL	$59.37	Raydium	Cqmw…gV5H
54m 53s ago	$0.001981	BUY	1.24WSOL	$104.08	Raydium	Cqmw…gV5H
58m 17s ago	$0.001939	SELL	0.68WSOL	$57.08	Raydium	Cqmw…gV5H
59m 0s ago	$0.001942	SELL	0.44WSOL	$36.56	Raydium	Cqmw…gV5H
59m 23s ago	$0.001981	BUY	1.14WSOL	$95.31	Raydium	Cqmw…gV5H
1h 1m 23s ago	$0.001942	SELL	0.95WSOL	$79.19	Raydium	Cqmw…gV5H
1h 2m 13s ago	$0.001943	SELL	0.32WSOL	$26.42	Raydium	Cqmw…gV5H
1h 2m 53s ago	$0.001982	BUY	1.28WSOL	$107.44	Raydium	Cqmw…gV5H
1h 6m 57s ago	$0.001983	BUY	0.9WSOL	$75.62	Raydium	Cqmw…gV5H
1h 7m 27s ago	$0.001981	BUY	0.63WSOL	$52.5	Raydium	Cqmw…gV5H
1h 8m 23s ago	$0.001943	SELL	1.5WSOL	$125.59	Raydium	Cqmw…gV5H
1h 10m 48s ago	$0.001945	SELL	0.68WSOL	$57	Raydium	Cqmw…gV5H
1h 11m 3s ago	$0.001947	SELL	0.77WSOL	$64.35	Raydium	Cqmw…gV5H
1h 11m 54s ago	$0.001985	BUY	1.47WSOL	$123.4	Raydium	Cqmw…gV5H
1h 16m 39s ago	$0.00194	SELL	0.65WSOL	$54.68	Raydium	Cqmw…gV5H
1h 17m 34s ago	$0.001943	SELL	0.74WSOL	$61.74	Raydium	Cqmw…gV5H

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$7.89K	119	$0.0019	-2.04%	-2.01%	-1.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Ugz…CdG7	$1.88K	483.92K	458.73K	$942.66K
Cu3b…nvei	$1.7K	402.03K	457.78K	$859.81K
21DC…FJgM	$1.66K	436.17K	402.7K	$838.88K
8zjb…JUM5	$1.56K	369.89K	413.52K	$783.41K
D21D…8W24	$1.52K	330.73K	432.82K	$763.55K
DSN3…Y6xg	$1.48K	0	747.25K	$747.25K
5kXc…C4Hu	$1.29K	307.7K	342.82K	$650.52K
DmgF…xJ7d	$1.26K	298.02K	337.85K	$635.87K
HEc9…Ew5G	$1.24K	314.37K	308.92K	$623.3K
APfM…3c3K	$1.2K	257.97K	346.58K	$604.55K
xZDM…iy9t	$1.19K	301.42K	298.01K	$599.43K
BhGu…CsKo	$1.17K	285.08K	303.45K	$588.54K
4xWp…hPqy	$1.15K	269.5K	306.18K	$575.69K
TWcP…K7sn	$1.13K	296.36K	269.7K	$566.06K
723D…k1u8	$1.09K	296.24K	246.45K	$542.69K
ARu4…5SZn	$1.06K	489.2K	22.34K	$511.54K
1wZA…hocR	$992.3	482.61K	0	$482.61K
C46a…icKo	$889.6	224.95K	225.1K	$450.05K
6QJa…erqx	$883.24	214.35K	233.84K	$448.19K
CZec…jo8s	$882.19	249.07K	193.37K	$442.44K
A7G7…fHuE	$877.58	239.39K	202.01K	$441.4K
55Fe…xB1H	$833.06	206.19K	214.61K	$420.8K
DeEv…oYUb	$828.29	220.1K	195.26K	$415.36K
49xC…nef4	$816.51	259.24K	151.61K	$410.85K
5LtC…ARvM	$806.32	269.73K	132.47K	$402.2K
B6y3…CtMB	$759	212.11K	170.9K	$383.01K
GiqY…aXer	$719.68	146.16K	216.84K	$363K
Aj7K…GwUa	$707.96	150.9K	203.42K	$354.31K
GhHK…mpac	$561.89	120.64K	166.73K	$287.37K
4KL1…EDtc	$546.73	162.69K	112.9K	$275.59K
Hx3C…DBxt	$538.24	152.37K	116.4K	$268.77K
9Dht…4ZU9	$498.9	91.43K	160.2K	$251.63K
DoHg…xKpj	$451.45	117.75K	108.85K	$226.61K
HBLv…bres	$342.59	0	168.91K	$168.91K
DGko…2bM5	$273.57	0	133.57K	$133.57K
7iWn…YBxE	$249.97	121.49K	0	$121.49K
9nnL…Exn8	$230.89	114.78K	0	$114.78K
7ABm…nAja	$230.89	114.78K	0	$114.78K
4pkC…4MFh	$139.19	67.11K	0	$67.11K
CTK7…H7uq	$23.11	11.2K	0	$11.2K
ProC…Dc5u	$20.71	0	10.46K	$10.46K
8eVw…atqo	$19.54	9.73K	0	$9.73K
FUND…jrBU	$10.41	0	5.25K	$5.25K
CKLi…jhTw	$10.1	0	4.97K	$4.97K
9hNU…dDMb	$8.13	2.03K	2.03K	$4.05K
2Cke…8bCq	$8.02	1.99K	1.99K	$3.98K
GxDC…pXSq	$6.58	1.64K	1.64K	$3.28K
61y3…wMuT	$4.96	1.25K	1.25K	$2.5K
6EZA…1NbS	$4.94	1.25K	1.25K	$2.49K
UUAh…V8yd	$4.94	1.24K	1.24K	$2.49K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	Cqmw…gV5H	-	$118.23K
Meteora	EWGY…RfeR	-	$313.2

Get API

AU79/WSOL FAQ

Frequently asked questions about the AU79/WSOL trading pair on Solana

What is the AU79/WSOL trading pair?

AU79/WSOL is a DEX trading pair on Solana where AU79 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current AU79/WSOL price?

The most recent on-chain trade price for AU79/WSOL on Solana is $0.001941. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.89K.

What is the AU79/WSOL price change?

Based on the highest-volume DEX market for AU79/WSOL on Solana: 10-minute change: -2.04%. 1-hour change: -2.01%. 24-hour change: -1.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AU79/WSOL 24h trading volume?

AU79/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.36K. Across all DEX markets, the 24h volume is approximately $7.89K.

Where is AU79/WSOL traded?

AU79/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is AU79?

AU79 is the base token in the AU79/WSOL trading pair on Solana. Its contract address is AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o. View full AU79 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AU79/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AU79/WSOL have?

AU79/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AU79/WSOL traders?

The top traders leaderboard tracks 54 wallets that have traded AU79/WSOL on Solana. Combined volume is approximately $35.77K. The highest-volume wallet traded approximately $1.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is AU79/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AU79/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AU79/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AU79/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.