memestock/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memestock/SOL pair on Solana.

About memestock/SOL

Base tokenmemestock
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

memestock/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
FNuu…53do
-$18.05
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 35m 19s agoSolanaPumpfunSELLmemestock
SOL
1.3M-0.04$3.16100
FNuu…53do
13/04 00:43:00SolanaPumpfunSELLmemestock
SOL
85.81K-0.002416$0.2100
FNuu…53do
12/04 02:38:00SolanaPumpfunSELLmemestock
SOL
3.09M-0.09$7.21100
FNuu…53do
11/04 22:25:00SolanaPumpfunSELLmemestock
SOL
1.27M-0.04$3.08100
FNuu…53do
11/04 18:34:00SolanaPumpfunSELLmemestock
SOL
93.45K-0.002653$0.23100
FNuu…53do
11/04 15:46:00SolanaPumpfunSELLmemestock
SOL
496.65-0.000014$0.001194100
FNuu…53do
11/04 08:46:00SolanaPumpfunSELLmemestock
SOL
1.44M-0.04$3.45100
FNuu…53do
11/04 07:51:00SolanaPumpfunSELLmemestock
SOL
570.53K-0.02$1.37100
FNuu…53do
10/04 22:00:00SolanaPumpfunSELLmemestock
SOL
936.55K-0.03$2.27100
FNuu…53do
10/04 21:00:00SolanaPumpfunSELLmemestock
SOL
1M-0.03$2.43100
FNuu…53do
10/04 20:42:00SolanaPumpfunSELLmemestock
SOL
157.37K-0.004502$0.38100
FNuu…53do
10/04 20:06:00SolanaPumpfunSELLmemestock
SOL
92.72M-2.91$248.14100
FNuu…53do
10/04 20:02:00SolanaPumpfunSELLmemestock
SOL
10.51M-0.37$31.19100
FNuu…53do
10/04 20:01:00SolanaPumpfunBUYmemestock
SOL
104.17M-3.34$285.07200
FNuu…53do
10/04 18:11:00SolanaPumpfunSELLmemestock
SOL
2.28M-0.07$5.54100
FNuu…53do
10/04 15:20:00SolanaPumpfunSELLmemestock
SOL
3.1M-0.09$7.58100
FNuu…53do
10/04 14:48:00SolanaPumpfunSELLmemestock
SOL
580.92K-0.02$1.43100
FNuu…53do
10/04 14:46:00SolanaPumpfunSELLmemestock
SOL
1.56M-0.04$3.83100
FNuu…53do
10/04 11:17:00SolanaPumpfunSELLmemestock
SOL
951.44K-0.03$2.31100
FNuu…53do
10/04 04:25:00SolanaPumpfunSELLmemestock
SOL
651.08K-0.02$1.57100
FNuu…53do
10/04 04:10:00SolanaPumpfunSELLmemestock
SOL
14.31M-0.42$35.04100
FNuu…53do
10/04 04:08:00SolanaPumpfunSELLmemestock
SOL
484.78K-0.01$1.2100
FNuu…53do
10/04 04:07:00SolanaPumpfunSELLmemestock
SOL
3.07M-0.09$7.64200
FNuu…53do
10/04 04:03:00SolanaPumpfunBUYmemestock
SOL
322.12K-0.009778$0.81100
FNuu…53do
10/04 03:53:00SolanaPumpfunSELLmemestock
SOL
145.9M-4.72$391.3600
FNuu…53do
10/04 03:53:00SolanaPumpfunBUYmemestock
SOL
145.9M-4.76$395.05800
FNuu…53do
10/04 03:19:00SolanaPumpfunSELLmemestock
SOL
8.96M-0.27$22.5100
FNuu…53do
10/04 02:55:00SolanaPumpfunSELLmemestock
SOL
451.62K-0.01$1.15100
FNuu…53do
10/04 02:18:00SolanaPumpfunSELLmemestock
SOL
24.77K-0.000758$0.06100
FNuu…53do
10/04 02:11:00SolanaPumpfunSELLmemestock
SOL
1.51M-0.05$3.85100
FNuu…53do
10/04 02:10:00SolanaPumpfunSELLmemestock
SOL
4.7M-0.14$12.09100
FNuu…53do
10/04 02:08:00SolanaPumpfunSELLmemestock
SOL
1.19M-0.04$3.09100
FNuu…53do
10/04 02:07:00SolanaPumpfunBUYmemestock
SOL
4.7M-0.15$12.23100
FNuu…53do
10/04 01:53:00SolanaPumpfunSELLmemestock
SOL
52.07M-1.69$140.61200
FNuu…53do
10/04 01:51:00SolanaPumpfunSELLmemestock
SOL
1.27M-0.04$3.61100
FNuu…53do
10/04 01:28:00SolanaPumpfunSELLmemestock
SOL
6.85M-0.24$19.65100
FNuu…53do
10/04 01:21:00SolanaPumpfunSELLmemestock
SOL
129.6K-0.004507$0.37100
FNuu…53do
10/04 01:19:00SolanaPumpfunSELLmemestock
SOL
591.47K-0.02$1.71100
FNuu…53do
10/04 01:18:00SolanaPumpfunBUYmemestock
SOL
10.36M-0.36$30.04200
FNuu…53do
10/04 01:15:00SolanaPumpfunBUYmemestock
SOL
94.26M-3.1$257.93400
FNuu…53do
10/04 01:14:00SolanaPumpfunSELLmemestock
SOL
243.95K-0.00756$0.63400
FNuu…53do
10/04 01:13:00SolanaPumpfunSELLmemestock
SOL
17.74M-0.55$46.12200
FNuu…53do
10/04 01:10:00SolanaPumpfunSELLmemestock
SOL
21.26M-0.69$56.98100
FNuu…53do
10/04 01:09:00SolanaPumpfunSELLmemestock
SOL
2.56M-0.08$7.03200
FNuu…53do
10/04 01:08:00SolanaPumpfunSELLmemestock
SOL
23.1M-0.78$65.09100
FNuu…53do
10/04 01:07:00SolanaPumpfunSELLmemestock
SOL
2.22M-0.08$6.41100
FNuu…53do
10/04 01:06:00SolanaPumpfunSELLmemestock
SOL
23.89M-0.85$71.03200
FNuu…53do
10/04 01:05:00SolanaPumpfunSELLmemestock
SOL
16.26M-0.61$50.48100
FNuu…53do
10/04 01:03:00SolanaPumpfunSELLmemestock
SOL
2.53M-0.1$8200
FNuu…53do
10/04 00:58:00SolanaPumpfunSELLmemestock
SOL
21.37M-0.83$68.61200
FNuu…53do

memestock/SOL FAQ

Frequently asked questions about the memestock/SOL trading pair on Solana

What is the memestock/SOL trading pair?
memestock/SOL is a DEX trading pair on Solana where memestock is swapped against SOL (Solana).
What is memestock?
memestock is the base token in the memestock/SOL trading pair on Solana. Its contract address is AStuPsiDzmzZ7ehe1mXYrwV31L3MP8cXQC5pqb9Epump. View full memestock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the memestock/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does memestock/SOL have?
memestock/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is memestock/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memestock/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get memestock/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memestock/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.