Him/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Him/WSOL pair on Solana.

About Him/WSOL

Base tokenHim

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Him/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Him/WSOL

Total volume$1,085

Buy volume$624 (18 trades)

Sell volume$460 (32 trades)

Avg trade size$22

Largest trade$50

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.6% · Sell 42.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 5m 43s ago	$0.000009	SELL	0.003055WSOL	$0.26	Pumpswap	6A5M…7qRd
2h 5m 43s ago	$0.000009	BUY	0.55WSOL	$46.84	Pumpswap	6A5M…7qRd
2h 5m 44s ago	$0.000009	SELL	0.41WSOL	$35.29	Pumpswap	6A5M…7qRd
2h 5m 44s ago	$0.000009	SELL	0.24WSOL	$20.83	Pumpswap	6A5M…7qRd
2h 5m 44s ago	$0.000009	SELL	0.43WSOL	$36.34	Pumpswap	6A5M…7qRd
2h 5m 44s ago	$0.000009	SELL	0.03WSOL	$2.97	Pumpswap	6A5M…7qRd
2h 5m 52s ago	$0.000009	BUY	0.5WSOL	$42.7	Pumpswap	6A5M…7qRd
2h 5m 52s ago	$0.000009	SELL	0.03WSOL	$2.41	Pumpswap	6A5M…7qRd
2h 5m 53s ago	$0.000009	BUY	0.5WSOL	$42.49	Pumpswap	6A5M…7qRd
2h 5m 55s ago	$0.000009	SELL	0.003949WSOL	$0.34	Pumpswap	6A5M…7qRd
2h 5m 56s ago	$0.000009	SELL	0.47WSOL	$40.53	Pumpswap	6A5M…7qRd
2h 5m 57s ago	$0.000009	SELL	0.02WSOL	$1.49	Pumpswap	6A5M…7qRd
2h 5m 58s ago	$0.000009	SELL	0.00713WSOL	$0.61	Pumpswap	6A5M…7qRd
2h 6m 1s ago	$0.000009	SELL	0.22WSOL	$18.99	Pumpswap	6A5M…7qRd
2h 6m 3s ago	$0.000009	SELL	0.03WSOL	$2.77	Pumpswap	6A5M…7qRd
2h 6m 3s ago	$0.000009	SELL	0.004731WSOL	$0.4	Pumpswap	6A5M…7qRd
2h 6m 6s ago	$0.000009	SELL	0.04WSOL	$3.5	Pumpswap	6A5M…7qRd
2h 6m 7s ago	$0.000009	BUY	0.47WSOL	$40.14	Pumpswap	6A5M…7qRd
2h 6m 8s ago	$0.000009	BUY	0.2WSOL	$17.08	Pumpswap	6A5M…7qRd
2h 6m 9s ago	$0.000009	SELL	0.17WSOL	$14.41	Pumpswap	6A5M…7qRd
2h 6m 10s ago	$0.000009	SELL	0.46WSOL	$38.94	Pumpswap	6A5M…7qRd
2h 6m 12s ago	$0.000009	BUY	0.42WSOL	$36.26	Pumpswap	6A5M…7qRd
2h 6m 13s ago	$0.000009	BUY	0.48WSOL	$41.24	Pumpswap	6A5M…7qRd
2h 6m 14s ago	$0.000009	SELL	0.07WSOL	$5.9	Pumpswap	6A5M…7qRd
2h 6m 15s ago	$0.000009	BUY	0.25WSOL	$21.5	Pumpswap	6A5M…7qRd
2h 6m 16s ago	$0.000009	BUY	0.27WSOL	$22.8	Pumpswap	6A5M…7qRd
2h 6m 17s ago	$0.000009	BUY	0.43WSOL	$36.95	Pumpswap	6A5M…7qRd
2h 6m 18s ago	$0.000009	SELL	0.41WSOL	$35.26	Pumpswap	6A5M…7qRd
2h 6m 20s ago	$0.000009	SELL	0.31WSOL	$26.12	Pumpswap	6A5M…7qRd
2h 6m 21s ago	$0.000009	SELL	0.24WSOL	$20.7	Pumpswap	6A5M…7qRd
2h 6m 21s ago	$0.000009	SELL	0.18WSOL	$15.47	Pumpswap	6A5M…7qRd
2h 6m 23s ago	$0.000009	SELL	0.002768WSOL	$0.24	Pumpswap	6A5M…7qRd
2h 6m 24s ago	$0.000009	BUY	0.57WSOL	$48.31	Pumpswap	6A5M…7qRd
2h 6m 25s ago	$0.000009	BUY	0.27WSOL	$22.73	Pumpswap	6A5M…7qRd
2h 6m 27s ago	$0.000009	SELL	0.38WSOL	$32.57	Pumpswap	6A5M…7qRd
2h 6m 28s ago	$0.000009	SELL	0.001583WSOL	$0.14	Pumpswap	6A5M…7qRd
2h 6m 29s ago	$0.000009	SELL	0.02WSOL	$1.63	Pumpswap	6A5M…7qRd
2h 6m 31s ago	$0.000009	SELL	0.03WSOL	$2.64	Pumpswap	6A5M…7qRd
2h 6m 33s ago	$0.000009	SELL	0.02WSOL	$1.33	Pumpswap	6A5M…7qRd
2h 6m 33s ago	$0.000009	SELL	0.04WSOL	$3.09	Pumpswap	6A5M…7qRd
2h 6m 36s ago	$0.000009	SELL	0.21WSOL	$18.29	Pumpswap	6A5M…7qRd
2h 6m 36s ago	$0.000009	BUY	0.54WSOL	$46.44	Pumpswap	6A5M…7qRd
2h 6m 38s ago	$0.000009	BUY	0.3WSOL	$25.62	Pumpswap	6A5M…7qRd
2h 6m 39s ago	$0.000009	BUY	0.55WSOL	$46.71	Pumpswap	6A5M…7qRd
2h 6m 41s ago	$0.000009	BUY	0.34WSOL	$29.35	Pumpswap	6A5M…7qRd
2h 6m 42s ago	$0.000009	BUY	0.48WSOL	$40.95	Pumpswap	6A5M…7qRd
2h 6m 43s ago	$0.000009	SELL	0.31WSOL	$26.5	Pumpswap	6A5M…7qRd
2h 6m 43s ago	$0.000009	BUY	0.19WSOL	$16.38	Pumpswap	6A5M…7qRd
2h 6m 44s ago	$0.000009	SELL	0.59WSOL	$50.04	Pumpswap	6A5M…7qRd
2h 6m 45s ago	$0.000009	SELL	0.001736WSOL	$0.15	Pumpswap	6A5M…7qRd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$16.28K	797	$0.00	0.00%	0.00%	+26.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EXYX…3Rwt	$470.22	28.08M	28.04M	$56.13M
7Wri…jQNE	$445.39	27.03M	27.01M	$54.04M
8v5L…5Aeo	$300.36	18.06M	17.99M	$36.05M
Fdi4…baTb	$291.41	17.19M	17.18M	$34.37M
588B…x8MV	$286.68	16.67M	16.45M	$33.12M
ECgQ…qkVG	$277.63	16.17M	16.12M	$32.29M
7CjT…xH9J	$273.45	16.38M	16.37M	$32.74M
8Ttw…R4tb	$261.54	15.41M	15.34M	$30.75M
Auv3…oxpM	$249.85	14.48M	14.42M	$28.9M
R5fU…rpFG	$243.52	15.22M	15.2M	$30.42M
GWtd…5tpV	$235.24	14.66M	14.28M	$28.94M
EmTN…GD36	$230.44	15.07M	15.06M	$30.14M
AwAk…wFXN	$225.95	13.78M	13.77M	$27.56M
Bzu5…ypAN	$223.1	15.01M	10.23M	$25.24M
72g3…3ndi	$217.7	14.14M	14.11M	$28.24M
45Ho…7wN2	$213.74	12.13M	12.12M	$24.25M
8n5W…RPEf	$204.77	12.04M	12M	$24.04M
GufT…JexW	$199.52	12.59M	12.39M	$24.97M
928y…ggYj	$197.15	11.07M	11.04M	$22.11M
FoNF…sW8U	$194.56	13.5M	7.93M	$21.43M
AkZE…5gaH	$192.85	11.8M	11.79M	$23.59M
5ZPx…FdUQ	$190.11	11.37M	11.36M	$22.74M
Cttv…LABp	$188.2	11.21M	11.2M	$22.42M
8o6q…9e4v	$185.94	16.61M	4M	$20.61M
HKv1…vpBQ	$184.31	11.06M	10.69M	$21.75M
2wg3…jhQ3	$184.13	11.05M	11.02M	$22.07M
4YM3…Frsn	$182.9	12.09M	12.08M	$24.17M
A4W4…qem4	$175.1	8.81M	12.08M	$20.89M
5Pns…HmqM	$170.76	10.05M	10.05M	$20.1M
3oxS…BQpZ	$170.59	9.97M	9.96M	$19.93M
7mRE…pBRS	$165.71	9.88M	9.87M	$19.75M
Chie…4yTu	$165.63	9.71M	9.7M	$19.41M
DR6f…atkZ	$165.41	10.71M	10.7M	$21.4M
2LMJ…eeQB	$164.85	11.19M	8.59M	$19.78M
AdTR…j3yc	$164.54	10.39M	10M	$20.38M
EhGT…1W6X	$163.98	11.79M	7.18M	$18.97M
7uds…o4Pc	$163.67	9.05M	8.7M	$17.75M
Efjf…erbG	$163.58	11.78M	6.56M	$18.35M
CoSg…ZjV7	$157.54	9.95M	9.94M	$19.89M
APiC…Lf9N	$155.23	8.74M	8.73M	$17.47M
HoRv…8gdT	$154.44	9.12M	9.11M	$18.24M
vrNu…6zBa	$150.75	9.24M	9.23M	$18.47M
Hnpd…hBLo	$149.87	8.88M	8.85M	$17.72M
CAVa…YH3X	$149.36	8.49M	8.06M	$16.55M
7Yd3…K2G1	$148.23	9.17M	9.16M	$18.33M
8M4B…5JJa	$147.83	8.76M	8.41M	$17.18M
Dwqi…udxm	$147	8.51M	8.05M	$16.56M
ACBz…jLZ3	$141.45	10.58M	6.52M	$17.1M
8Pae…dAnz	$141.38	10.56M	7.76M	$18.32M
EpBR…DDTV	$141.36	8.03M	8.01M	$16.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Him/WSOL FAQ

Frequently asked questions about the Him/WSOL trading pair on Solana

What is the Him/WSOL trading pair?

Him/WSOL is a DEX trading pair on Solana where Him is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Him/WSOL price?

The most recent on-chain trade price for Him/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.28K.

What is the Him/WSOL price change?

Based on the highest-volume DEX market for Him/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +26.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Him/WSOL 24h trading volume?

Him/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $16.28K.

Where is Him/WSOL traded?

Him/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Him?

Him is the base token in the Him/WSOL trading pair on Solana. Its contract address is ASnybc5Lj9xEDNqhDnVHiLwesg7eSdXwm2Fdo7kfRVRr. View full Him analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Him/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Him/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Him/WSOL on Solana. Combined volume is approximately $15.2K. The highest-volume wallet traded approximately $470.22. Use the Top Traders tab to identify whales and track smart money flows.

Is Him/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Him/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Him/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Him/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.