Anubis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Anubis/WSOL pair on Solana.

About Anubis/WSOL

Base tokenAnubis (ANUBISCHAIN_)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:23:00SolanaPumpswapSELLAnubis
WSOL
5.33K-0.000019$0.001567100
Gtak…1eJT
12/04 17:37:00SolanaPumpswapBUYAnubis
WSOL
118.86K-0.00004$0.003288200
Gtak…1eJT
12/04 17:37:00SolanaPumpswapSELLAnubis
WSOL
115.64K-0.000002$0.000198200
Gtak…1eJT
12/04 17:33:00SolanaPumpswapSELLAnubis
WSOL
9.08M-14.83$1.22K1700
Gtak…1eJT
12/04 17:33:00SolanaPumpswapBUYAnubis
WSOL
9.76M-16.01$1.32K1000
Gtak…1eJT
12/04 17:32:00SolanaPumpswapBUYAnubis
WSOL
283.74M-458.09$37.66K6300
Gtak…1eJT
12/04 17:32:00SolanaPumpswapSELLAnubis
WSOL
282.39M-453.46$37.28K5700
Gtak…1eJT
12/04 17:31:00SolanaPumpswapBUYAnubis
WSOL
145.78M-233.82$19.22K2900
Gtak…1eJT
12/04 17:31:00SolanaPumpswapSELLAnubis
WSOL
144.85M-231.1$19K3000
Gtak…1eJT
12/04 17:30:00SolanaPumpswapBUYAnubis
WSOL
130.49M-210.7$17.32K3000
Gtak…1eJT
12/04 17:30:00SolanaPumpswapSELLAnubis
WSOL
131.5M-211.15$17.36K2700
Gtak…1eJT
12/04 17:29:00SolanaPumpswapSELLAnubis
WSOL
272.3M-426.46$34.96K5500
Gtak…1eJT
12/04 17:29:00SolanaPumpswapBUYAnubis
WSOL
276.27M-434.99$35.66K6600
Gtak…1eJT
12/04 17:28:00SolanaPumpswapBUYAnubis
WSOL
291M-456.55$37.42K6400
Gtak…1eJT
12/04 17:28:00SolanaPumpswapSELLAnubis
WSOL
292.51M-456.37$37.41K5900
Gtak…1eJT
12/04 17:27:00SolanaPumpswapSELLAnubis
WSOL
299.11M-452.2$37.07K5800
Gtak…1eJT
12/04 17:27:00SolanaPumpswapBUYAnubis
WSOL
302.72M-460.1$37.72K6700
Gtak…1eJT
12/04 17:26:00SolanaPumpswapSELLAnubis
WSOL
20.88M-31.29$2.56K400
Gtak…1eJT
12/04 17:26:00SolanaPumpswapBUYAnubis
WSOL
21.34M-32.14$2.63K800
Gtak…1eJT
12/04 17:25:00SolanaPumpswapBUYAnubis
WSOL
287.71M-426.24$34.94K6300
Gtak…1eJT
12/04 17:25:00SolanaPumpswapSELLAnubis
WSOL
285.5M-420.74$34.49K5700
Gtak…1eJT
12/04 17:24:00SolanaPumpswapSELLAnubis
WSOL
324.08M-467.11$38.29K6000
Gtak…1eJT
12/04 17:24:00SolanaPumpswapBUYAnubis
WSOL
321.62M-466.14$38.21K6200
Gtak…1eJT
12/04 17:23:00SolanaPumpswapSELLAnubis
WSOL
326.29M-473.4$38.81K5900
Gtak…1eJT
12/04 17:23:00SolanaPumpswapBUYAnubis
WSOL
326.51M-476.31$39.04K7100
Gtak…1eJT
12/04 17:22:00SolanaPumpswapSELLAnubis
WSOL
326.26M-454.42$37.25K6000
Gtak…1eJT
12/04 17:22:00SolanaPumpswapBUYAnubis
WSOL
331.84M-464.7$38.09K7100
Gtak…1eJT
12/04 17:21:00SolanaPumpswapBUYAnubis
WSOL
329.74M-457.44$37.5K6400
Gtak…1eJT
12/04 17:21:00SolanaPumpswapSELLAnubis
WSOL
332.89M-459.23$37.64K5700
Gtak…1eJT
12/04 17:20:00SolanaPumpswapSELLAnubis
WSOL
351.03M-498.05$40.83K6100
Gtak…1eJT
12/04 17:20:00SolanaPumpswapBUYAnubis
WSOL
349.29M-498.35$40.85K8200
Gtak…1eJT
12/04 17:19:00SolanaPumpswapBUYAnubis
WSOL
655.06M-930.6$76.28K12800
Gtak…1eJT
12/04 17:19:00SolanaPumpswapSELLAnubis
WSOL
656.06M-926.95$75.98K11600
Gtak…1eJT
12/04 17:18:00SolanaPumpswapBUYAnubis
WSOL
686.28M-941.51$77.18K17000
Gtak…1eJT
12/04 17:18:00SolanaPumpswapSELLAnubis
WSOL
687.47M-937.99$76.89K11600
Gtak…1eJT
12/04 17:17:00SolanaPumpswapBUYAnubis
WSOL
354.36M-504.58$41.36K7800
Gtak…1eJT
12/04 17:17:00SolanaPumpswapSELLAnubis
WSOL
360.35M-510.1$41.81K6700
Gtak…1eJT
12/04 17:16:00SolanaPumpswapBUYAnubis
WSOL
337.78M-464.89$38.11K6800
Gtak…1eJT
12/04 17:16:00SolanaPumpswapSELLAnubis
WSOL
331.66M-454.03$37.22K5700
Gtak…1eJT
12/04 17:15:00SolanaPumpswapBUYAnubis
WSOL
341.33M-452.77$37.11K7100
Gtak…1eJT
12/04 17:15:00SolanaPumpswapSELLAnubis
WSOL
336.49M-444.1$36.4K5700
Gtak…1eJT
12/04 17:14:00SolanaPumpswapBUYAnubis
WSOL
368.97M-482.56$39.56K6800
Gtak…1eJT
12/04 17:14:00SolanaPumpswapSELLAnubis
WSOL
371.07M-482.6$39.56K6000
Gtak…1eJT
12/04 17:13:00SolanaPumpswapSELLAnubis
WSOL
356.68M-450.08$36.89K5700
Gtak…1eJT
12/04 17:13:00SolanaOKXBUYAnubis
WSOL
161.79K-0.2$16.26100-
12/04 17:13:00SolanaPumpswapBUYAnubis
WSOL
359.19M-455.68$37.35K7100
Gtak…1eJT
12/04 17:12:00SolanaPumpswapBUYAnubis
WSOL
360.39M-450.7$36.94K6800
Gtak…1eJT
12/04 17:12:00SolanaPumpswapSELLAnubis
WSOL
361.16M-449.19$36.82K5700
Gtak…1eJT
12/04 17:11:00SolanaPumpswapBUYAnubis
WSOL
363.1M-459$37.63K6300
Gtak…1eJT
12/04 17:11:00SolanaPumpswapSELLAnubis
WSOL
358.31M-450.84$36.96K6100
Gtak…1eJT

Anubis/WSOL FAQ

Frequently asked questions about the Anubis/WSOL trading pair on Solana

What is the Anubis/WSOL trading pair?
Anubis/WSOL is a DEX trading pair on Solana where Anubis (ANUBISCHAIN_) is swapped against WSOL (Wrapped Solana).
What is Anubis?
Anubis (ANUBISCHAIN_) is the base token in the Anubis/WSOL trading pair on Solana. Its contract address is ASnWhmyNeoeZaJbuxCbJctwwBCkwyVD2m88n4s9B1iB2. View full Anubis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Anubis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Anubis/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Anubis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Anubis/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Anubis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.