astermafia/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the astermafia/SOL pair on Solana.

About astermafia/SOL

Base tokenastermafia

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

astermafia/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for astermafia/SOL

Total volume$374

Buy volume$43 (10 trades)

Sell volume$331 (40 trades)

Avg trade size$7

Largest trade$60

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.5% · Sell 88.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 41s ago	$0.000002	SELL	0.000494SOL	$0.04	Pumpfun	AMpg…xN42
7m 45s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	AMpg…xN42
36m 9s ago	$0.000002	SELL	0.005299SOL	$0.46	Pumpfun	AMpg…xN42
2h 12m 40s ago	$0.000002	SELL	0.000494SOL	$0.04	Pumpfun	AMpg…xN42
2h 12m 44s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	AMpg…xN42
4h 17m 54s ago	$0.000002	SELL	0.02SOL	$1.91	Pumpfun	AMpg…xN42
5h 52m 29s ago	$0.000002	SELL	0.000494SOL	$0.04	Pumpfun	AMpg…xN42
5h 52m 33s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	AMpg…xN42
5h 53m 13s ago	$0.000002	SELL	0.005695SOL	$0.49	Pumpfun	AMpg…xN42
5h 56m 21s ago	$0.000002	SELL	0.001952SOL	$0.17	Pumpfun	AMpg…xN42
5h 56m 48s ago	$0.000002	SELL	0.01SOL	$1.28	Pumpfun	AMpg…xN42
5h 57m 29s ago	$0.000002	SELL	0.000494SOL	$0.04	Pumpfun	AMpg…xN42
5h 57m 34s ago	$0.000002	BUY	0.000503SOL	$0.04	Pumpfun	AMpg…xN42
5h 58m 47s ago	$0.000002	BUY	0.09SOL	$7.64	Pumpfun	AMpg…xN42
5h 59m 12s ago	$0.000002	SELL	0.07SOL	$6.22	Pumpfun	AMpg…xN42
5h 59m 13s ago	$0.000002	SELL	0.09SOL	$7.79	Pumpfun	AMpg…xN42
5h 59m 13s ago	$0.000002	SELL	0.23SOL	$19.64	Pumpfun	AMpg…xN42
5h 59m 20s ago	$0.000003	BUY	0.1SOL	$8.56	Pumpfun	AMpg…xN42
5h 59m 29s ago	$0.000002	BUY	0.1SOL	$8.56	Pumpfun	AMpg…xN42
5h 59m 29s ago	$0.000002	BUY	0.09SOL	$7.91	Pumpfun	AMpg…xN42
5h 59m 34s ago	$0.000002	BUY	0.002035SOL	$0.18	Pumpfun	AMpg…xN42
5h 59m 49s ago	$0.000002	SELL	0.003251SOL	$0.28	Pumpfun	AMpg…xN42
5h 59m 50s ago	$0.000002	SELL	0.1SOL	$8.97	Pumpfun	AMpg…xN42
5h 59m 52s ago	$0.000002	SELL	0.003096SOL	$0.27	Pumpfun	AMpg…xN42
5h 59m 54s ago	$0.000002	SELL	0.02SOL	$1.83	Pumpfun	AMpg…xN42
5h 59m 59s ago	$0.000002	SELL	0.05SOL	$3.95	Pumpfun	AMpg…xN42
6h 0m 1s ago	$0.000002	SELL	0.24SOL	$20.56	Pumpfun	AMpg…xN42
6h 0m 1s ago	$0.000003	SELL	0.003672SOL	$0.32	Pumpfun	AMpg…xN42
6h 0m 2s ago	$0.000003	SELL	0.4SOL	$34.38	Pumpfun	AMpg…xN42
6h 0m 3s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	AMpg…xN42
6h 0m 4s ago	$0.000003	SELL	0.11SOL	$9.34	Pumpfun	AMpg…xN42
6h 0m 5s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	AMpg…xN42
6h 0m 8s ago	$0.000003	SELL	0.04SOL	$3.41	Pumpfun	AMpg…xN42
6h 0m 8s ago	$0.000003	SELL	0.04SOL	$3.63	Pumpfun	AMpg…xN42
6h 0m 8s ago	$0.000003	SELL	0.04SOL	$3.46	Pumpfun	AMpg…xN42
6h 0m 8s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	AMpg…xN42
6h 0m 8s ago	$0.000003	SELL	0.02SOL	$1.68	Pumpfun	AMpg…xN42
6h 0m 8s ago	$0.000003	SELL	0.05SOL	$4.19	Pumpfun	AMpg…xN42
6h 0m 9s ago	$0.000003	SELL	0.03SOL	$2.88	Pumpfun	AMpg…xN42
6h 0m 9s ago	$0.000003	SELL	0.03SOL	$2.99	Pumpfun	AMpg…xN42
6h 0m 9s ago	$0.000003	SELL	0.04SOL	$3.32	Pumpfun	AMpg…xN42
6h 0m 9s ago	$0.000003	SELL	0.04SOL	$3.36	Pumpfun	AMpg…xN42
6h 0m 9s ago	$0.000003	SELL	0.24SOL	$21	Pumpfun	AMpg…xN42
6h 0m 9s ago	$0.000003	SELL	0.05SOL	$4.07	Pumpfun	AMpg…xN42
6h 0m 9s ago	$0.000003	SELL	0.04SOL	$3.7	Pumpfun	AMpg…xN42
6h 0m 12s ago	$0.000003	BUY	0.12SOL	$10.06	Pumpfun	AMpg…xN42
6h 0m 12s ago	$0.000003	SELL	0.05SOL	$3.91	Pumpfun	AMpg…xN42
6h 0m 13s ago	$0.000008	SELL	0.45SOL	$38.81	Pumpfun	AMpg…xN42
6h 0m 13s ago	$0.000007	SELL	0.69SOL	$60	Pumpfun	AMpg…xN42
6h 0m 13s ago	$0.000007	SELL	0.51SOL	$44.63	Pumpfun	AMpg…xN42

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.63	5	$0.00	-1.25%	-0.02%	-1.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EJTt…ShP4	$1.17K	74.85M	74.85M	$149.71M
ENRo…7ov6	$821.79	55.66M	55.66M	$111.31M
6aFb…NeCu	$727.15	42.71M	42.71M	$85.42M
4gUF…aFXp	$726.89	51.63M	51.63M	$103.27M
7Fdx…iVn8	$699.32	58.79M	58.79M	$117.57M
AcCE…Wr9U	$633.83	43.41M	43.41M	$86.82M
Ca3V…Y5Di	$633.77	44.3M	44.3M	$88.61M
E7WJ…Zjkd	$590.22	36.86M	36.86M	$73.72M
9puM…hFsh	$572.27	76.54M	76.54M	$153.09M
9fpR…DrMW	$560.06	45.06M	45.06M	$90.11M
FNcL…SX8h	$482.19	40.4M	40.4M	$80.81M
4BzR…XG2w	$473.22	71.64M	71.64M	$143.28M
5p7Y…uQce	$469.17	35.18M	35.18M	$70.36M
7EX6…T8Mz	$429.19	23.3M	23.3M	$46.59M
8dwZ…4Vw7	$413.38	29.74M	29.74M	$59.47M
GP36…Qgtb	$396.88	25.12M	25.12M	$50.25M
6MdG…HdiR	$394.97	22.59M	22.59M	$45.18M
5eVM…oS6W	$394.7	47.64M	47.64M	$95.27M
GHZ2…qQq6	$380.09	21.34M	21.34M	$42.68M
onjb…UZ3Q	$362.14	25.45M	25.45M	$50.9M
EcUk…okE7	$361.04	29.38M	29.38M	$58.76M
FSEQ…37EZ	$359.6	30.4M	30.4M	$60.81M
3WHj…nJyz	$355.01	17.43M	17.43M	$34.85M
HdCK…YJSM	$338.84	24.87M	24.87M	$49.73M
A5u8…gKZE	$337.68	27.8M	27.8M	$55.6M
E79L…Y8Hn	$313.62	23.55M	23.55M	$47.09M
Fxmg…bFR4	$311.65	18.65M	18.65M	$37.3M
6LNR…hJQs	$306.59	17M	17M	$34M
EWCU…gVnL	$294.49	24.06M	24.06M	$48.12M
3Cot…SxD9	$281.83	19.26M	19.26M	$38.52M
BoJP…uKoe	$277.23	24.14M	24.14M	$48.28M
2vrf…hb8X	$271.66	12.74M	12.74M	$25.49M
DzYj…b67t	$270.63	20.33M	20.33M	$40.66M
9xUU…oRAZ	$269.12	18.38M	18.38M	$36.75M
58z7…JBqk	$258.65	17.7M	17.7M	$35.41M
24Z3…p27m	$256.48	22.53M	22.53M	$45.07M
9p4W…7yzc	$250.02	19.41M	19.41M	$38.82M
95Qu…pJJe	$247.97	13.36M	13.36M	$26.72M
9EXc…Uh2h	$240.04	14.51M	14.51M	$29.03M
5BMt…F7pr	$236.3	16.26M	16.26M	$32.53M
5D91…dmkZ	$232.37	14.91M	14.91M	$29.81M
DQd4…mnnj	$228.7	13.05M	13.05M	$26.09M
FxEL…wEv5	$224.7	18.76M	18.76M	$37.52M
69i7…Ntaq	$216.93	15.41M	15.41M	$30.82M
3Kor…27gw	$206.49	12.2M	12.2M	$24.4M
4Qwp…Kkaz	$205.97	13.56M	13.56M	$27.11M
5tek…VhQb	$199.73	11.02M	11.02M	$22.04M
42o6…sUhA	$198.4	16.65M	16.65M	$33.31M
H6FA…GCXQ	$198.22	14.87M	14.87M	$29.74M
Hded…M8q8	$194.1	10.01M	10.01M	$20.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AMpg…xN42	-	$17.09

Get API

astermafia/SOL FAQ

Frequently asked questions about the astermafia/SOL trading pair on Solana

What is the astermafia/SOL trading pair?

astermafia/SOL is a DEX trading pair on Solana where astermafia is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current astermafia/SOL price?

The most recent on-chain trade price for astermafia/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.63.

What is the astermafia/SOL price change?

Based on the highest-volume DEX market for astermafia/SOL on Solana: 10-minute change: -1.25%. 1-hour change: -0.02%. 24-hour change: -1.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the astermafia/SOL 24h trading volume?

astermafia/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $374.3. Across all DEX markets, the 24h volume is approximately $0.63.

Where is astermafia/SOL traded?

astermafia/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is astermafia?

astermafia is the base token in the astermafia/SOL trading pair on Solana. Its contract address is ASnQxxLQebiTfHS9DzKNm6wbUdVdwTUXi6DSAS9Mpump. View full astermafia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the astermafia/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does astermafia/SOL have?

astermafia/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top astermafia/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded astermafia/SOL on Solana. Combined volume is approximately $25.17K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is astermafia/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for astermafia/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get astermafia/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own astermafia/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.