ASmd…akdU/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASmd…akdU/So11…1112 pair on Solana.

About ASmd…akdU/So11…1112

Base tokenASmd…akdU
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 20:55:00SolanaMeteoraBUYSHOT
WSOL
777.83M-388.18$30.74K10000
6gFZ…AVG1
02/04 20:55:00SolanaMeteoraSELLSHOT
WSOL
774.33M-386.46$30.6K7900
6gFZ…AVG1
02/04 20:54:00SolanaMeteoraBUYSHOT
WSOL
1.59B-801.13$63.44K20200
6gFZ…AVG1
02/04 20:54:00SolanaMeteoraSELLSHOT
WSOL
1.6B-808.62$64.03K16500
6gFZ…AVG1
02/04 20:53:00SolanaMeteoraBUYSHOT
WSOL
1.19B-594.64$47.09K14600
6gFZ…AVG1
02/04 20:53:00SolanaMeteoraSELLSHOT
WSOL
1.19B-597.11$47.28K12100
6gFZ…AVG1
02/04 20:52:00SolanaMeteoraBUYSHOT
WSOL
1.13B-595.64$47.17K14900
6gFZ…AVG1
02/04 20:52:00SolanaMeteoraSELLSHOT
WSOL
1.16B-609.42$48.26K12500
6gFZ…AVG1
02/04 20:51:00SolanaJupiterSELLSHOT
WSOL
8.38K-0.004901$0.39100-
02/04 20:51:00SolanaMeteoraBUYSHOT
WSOL
1.05B-593.27$46.98K15700
6gFZ…AVG1
02/04 20:51:00SolanaMeteoraSELLSHOT
WSOL
1.07B-605.82$47.97K11900
6gFZ…AVG1
02/04 20:50:00SolanaMeteoraBUYSHOT
WSOL
1.01B-580.88$46K14300
6gFZ…AVG1
02/04 20:50:00SolanaMeteoraSELLSHOT
WSOL
990.61M-571.37$45.25K11500
6gFZ…AVG1
02/04 20:49:00SolanaMeteoraSELLSHOT
WSOL
1.03B-549.4$43.51K11400
6gFZ…AVG1
02/04 20:49:00SolanaMeteoraBUYSHOT
WSOL
1.06B-566.84$44.89K14600
6gFZ…AVG1
02/04 20:48:00SolanaMeteoraBUYSHOT
WSOL
1.18B-584.49$46.29K14800
6gFZ…AVG1
02/04 20:48:00SolanaMeteoraSELLSHOT
WSOL
1.16B-575.99$45.61K12000
6gFZ…AVG1
02/04 20:47:00SolanaMeteoraBUYSHOT
WSOL
1.12B-544.7$43.13K14300
6gFZ…AVG1
02/04 20:47:00SolanaMeteoraSELLSHOT
WSOL
1.14B-551.57$43.68K11500
6gFZ…AVG1
02/04 20:46:00SolanaMeteoraBUYSHOT
WSOL
1.14B-598.9$47.43K15500
6gFZ…AVG1
02/04 20:46:00SolanaMeteoraSELLSHOT
WSOL
1.16B-613.25$48.56K12500
6gFZ…AVG1
02/04 20:45:00SolanaMeteoraSELLSHOT
WSOL
874.59M-459.19$36.36K9400
6gFZ…AVG1
02/04 20:45:00SolanaJupiterBUYSHOT
WSOL
80.73K-0.04$3.39200-
02/04 20:45:00SolanaMeteoraBUYSHOT
WSOL
887.15M-465.83$36.89K12200
6gFZ…AVG1
02/04 20:44:00SolanaMeteoraSELLSHOT
WSOL
1.13B-595.2$47.13K12200
6gFZ…AVG1
02/04 20:44:00SolanaMeteoraBUYSHOT
WSOL
1.12B-593.92$47.03K14300
6gFZ…AVG1
02/04 20:43:00SolanaMeteoraBUYSHOT
WSOL
1.09B-569.42$45.09K14800
6gFZ…AVG1
02/04 20:43:00SolanaMeteoraSELLSHOT
WSOL
1.08B-567.57$44.95K11700
6gFZ…AVG1
02/04 20:42:00SolanaMeteoraSELLSHOT
WSOL
1.12B-589.7$46.7K12200
6gFZ…AVG1
02/04 20:42:00SolanaMeteoraBUYSHOT
WSOL
1.13B-590.31$46.75K14900
6gFZ…AVG1
02/04 20:41:00SolanaMeteoraSELLSHOT
WSOL
1.11B-588.69$46.62K11900
6gFZ…AVG1
02/04 20:41:00SolanaMeteoraBUYSHOT
WSOL
1.11B-586.74$46.46K14400
6gFZ…AVG1
02/04 20:40:00SolanaMeteoraBUYSHOT
WSOL
1.11B-583.34$46.19K14400
6gFZ…AVG1
02/04 20:40:00SolanaMeteoraSELLSHOT
WSOL
1.1B-581.09$46.02K12100
6gFZ…AVG1
02/04 20:39:00SolanaMeteoraBUYSHOT
WSOL
1.09B-544.66$43.13K13800
6gFZ…AVG1
02/04 20:39:00SolanaMeteoraSELLSHOT
WSOL
1.08B-537.02$42.53K11200
6gFZ…AVG1
02/04 20:38:00SolanaMeteoraBUYSHOT
WSOL
1.18B-588.43$46.6K14700
6gFZ…AVG1
02/04 20:38:00SolanaMeteoraSELLSHOT
WSOL
1.18B-588.6$46.61K12000
6gFZ…AVG1
02/04 20:37:00SolanaMeteoraSELLSHOT
WSOL
1.1B-550.27$43.57K11000
6gFZ…AVG1
02/04 20:37:00SolanaMeteoraBUYSHOT
WSOL
1.11B-552.87$43.78K13800
6gFZ…AVG1
02/04 20:36:00SolanaMeteoraSELLSHOT
WSOL
1.08B-519.53$41.14K10900
6gFZ…AVG1
02/04 20:36:00SolanaMeteoraBUYSHOT
WSOL
1.09B-524.19$41.51K13700
6gFZ…AVG1
02/04 20:35:00SolanaMeteoraBUYSHOT
WSOL
1.15B-554.65$43.92K14100
6gFZ…AVG1
02/04 20:35:00SolanaMeteoraSELLSHOT
WSOL
1.16B-560.47$44.38K11500
6gFZ…AVG1
02/04 20:35:00SolanaJupiterBUYSHOT
WSOL
104.8K-0.05$3.96100-
02/04 20:34:00SolanaMeteoraBUYSHOT
WSOL
1.07B-543.42$43.03K14200
6gFZ…AVG1
02/04 20:34:00SolanaMeteoraSELLSHOT
WSOL
1.1B-556.05$44.03K11300
6gFZ…AVG1
02/04 20:33:00SolanaMeteoraBUYSHOT
WSOL
946.99M-435.97$34.52K10600
6gFZ…AVG1
02/04 20:33:00SolanaJupiterBUYSHOT
WSOL
11.93K-0.004995$0.4100-
02/04 20:33:00SolanaMeteoraSELLSHOT
WSOL
705.24M-340.27$26.95K7900
6gFZ…AVG1

ASmd…akdU/So11…1112 FAQ

Frequently asked questions about the ASmd…akdU/So11…1112 trading pair on Solana

What is the ASmd…akdU/So11…1112 trading pair?
ASmd…akdU/So11…1112 is a DEX trading pair on Solana where ASmd…akdU is swapped against So11…1112.
What is ASmd…akdU?
ASmd…akdU is the base token in the ASmd…akdU/So11…1112 trading pair on Solana. Its contract address is ASmdLep59LCvjVkNnrFSb6Wap13SDtVjRfCUjDYaakdU. View full ASmd…akdU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ASmd…akdU/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ASmd…akdU/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASmd…akdU/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASmd…akdU/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASmd…akdU/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.