STONER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STONER/WSOL pair on Solana.

About STONER/WSOL

Base tokenSTONER (Jeremy Jansen)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STONER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STONER/WSOL

Total volume$950

Buy volume$16 (3 trades)

Sell volume$934 (47 trades)

Avg trade size$19

Largest trade$123

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.7% · Sell 98.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 38m 53s ago	$0.000002	BUY	0.05WSOL	$4.27	Raydium	3E7i…gtUs
4h 45m 20s ago	$0.000002	SELL	0.000078WSOL	$0.00667	Raydium	3E7i…gtUs
5h 11m 48s ago	$0.000002	BUY	0.02WSOL	$1.84	Raydium	3E7i…gtUs
5h 26m 50s ago	$0.000002	BUY	0.12WSOL	$9.95	Raydium	3E7i…gtUs
5h 28m 11s ago	$0.000002	SELL	0.13WSOL	$11.27	Raydium	3E7i…gtUs
5h 28m 11s ago	$0.000002	SELL	0.000217WSOL	$0.02	Raydium	3E7i…gtUs
5h 28m 11s ago	$0.000002	SELL	0.14WSOL	$11.68	Raydium	3E7i…gtUs
5h 28m 11s ago	$0.000002	SELL	0.004534WSOL	$0.39	Raydium	3E7i…gtUs
5h 28m 11s ago	$0.000002	SELL	0.22WSOL	$18.79	Raydium	3E7i…gtUs
5h 28m 11s ago	$0.000002	SELL	0.14WSOL	$11.97	Raydium	3E7i…gtUs
5h 28m 11s ago	$0.000002	SELL	0.02WSOL	$2.1	Raydium	3E7i…gtUs
5h 28m 11s ago	$0.000002	SELL	0.08WSOL	$7	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.04WSOL	$3.31	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000003	SELL	0.33WSOL	$27.96	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.27WSOL	$23.33	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.22WSOL	$18.94	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.17WSOL	$14.77	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.01WSOL	$1.07	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.15WSOL	$12.54	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.11WSOL	$9.15	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.19WSOL	$16.42	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.03WSOL	$2.97	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.26WSOL	$22.54	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.53WSOL	$45.67	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.21WSOL	$18.38	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.21WSOL	$17.86	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.06WSOL	$5.36	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.21WSOL	$18.1	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.05WSOL	$4.57	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.12WSOL	$10.26	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.06WSOL	$5.43	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.02WSOL	$1.57	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.04WSOL	$3.65	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.16WSOL	$13.79	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000003	SELL	0.2WSOL	$17.24	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000003	SELL	0.23WSOL	$19.68	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000003	SELL	0.1WSOL	$8.73	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000003	SELL	0.18WSOL	$15.1	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000003	SELL	0.1WSOL	$9.01	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.05WSOL	$4.64	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000004	SELL	0.47WSOL	$40.26	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.29WSOL	$25.21	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000002	SELL	0.28WSOL	$23.77	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000005	SELL	0.49WSOL	$42.26	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000005	SELL	1.13WSOL	$97.08	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000005	SELL	1.43WSOL	$123.1	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000004	SELL	0.03WSOL	$2.64	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000004	SELL	0.88WSOL	$75.76	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000004	SELL	0.67WSOL	$57.82	Raydium	3E7i…gtUs
5h 28m 12s ago	$0.000004	SELL	0.12WSOL	$10.67	Raydium	3E7i…gtUs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Av8j…7Y1L	$237.45	0	10.63M	$10.63M
HLGh…oaSd	$225.14	0	32.41M	$32.41M
5H7V…wDUR	$213.73	0	8.83M	$8.83M
59mQ…SYHt	$198.83	375.09K	22.15M	$22.53M
HB6Z…JhNo	$185.62	0	16.21M	$16.21M
E9zm…JDVt	$185.12	0	36.69M	$36.69M
7WmH…WeuP	$170.95	0	17.69M	$17.69M
9BJz…Poez	$166.96	0	25.66M	$25.66M
2LAb…kE3b	$157.14	371.58K	8.97M	$9.34M
2W6z…15t4	$148.01	0	9.69M	$9.69M
FsJV…tQRM	$147.16	0	18.82M	$18.82M
G6ny…tkgE	$146.96	0	13.63M	$13.63M
4LbZ…DYmE	$143.53	0	11.49M	$11.49M
3iM6…pRQ4	$124.39	0	20.15M	$20.15M
DwBs…ECpY	$121.92	96.01K	6.33M	$6.42M
H85N…b99J	$119.09	0	20.46M	$20.46M
BqVZ…hWBo	$113.19	276.93K	6.41M	$6.69M
B862…eEDK	$109.17	0	9.78M	$9.78M
2rm2…S9pK	$97.08	0	19.15M	$19.15M
FccY…z8wR	$95.68	0	14.17M	$14.17M
4brb…Vi4A	$90.76	0	7.43M	$7.43M
5fVL…ykWK	$85.66	0	6.74M	$6.74M
6rNi…xRRm	$83.46	175.41K	5.17M	$5.34M
3BMr…qyk1	$76.61	0	10.33M	$10.33M
8zej…gj3R	$74.6	212.29K	5.32M	$5.53M
69Xi…HvmU	$72.75	0	13.14M	$13.14M
G6Tn…87uB	$66.12	0	5.55M	$5.55M
U6qW…Nvk2	$65.26	375.45K	14M	$14.37M
9v1N…FAzy	$64.77	402.85K	7.84M	$8.24M
kEjT…GW7R	$64.72	0	3.98M	$3.98M
BXAZ…qhY6	$63.92	0	3.99M	$3.99M
Dwym…pSLT	$62.85	186.43K	16M	$16.18M
B9wM…HczR	$60.77	446.96K	15.47M	$15.92M
8cQx…eQYk	$59.15	89.73K	7.18M	$7.26M
CkoU…SXR1	$58.82	688.43K	20.85M	$21.54M
DWLt…xaBS	$48.5	706.51K	10.19M	$10.89M
J4hU…E18T	$44.42	0	7.27M	$7.27M
DdcU…CwfS	$43.24	0	4.62M	$4.62M
8yyZ…EFGf	$42.88	0	7.37M	$7.37M
QhG8…NFiu	$42.85	0	12.09M	$12.09M
84qs…THkq	$42.26	0	7.94M	$7.94M
B3Dn…CnmB	$42.19	0	4.67M	$4.67M
nMSK…wfF4	$37.63	0	13.21M	$13.21M
Afr8…ZyWT	$36.32	0	3.38M	$3.38M
ByUu…z4C7	$36.04	200.82K	4.74M	$4.94M
2pv3…33hz	$36.04	0	5.43M	$5.43M
35ds…Mvji	$34.14	9.68M	0	$9.68M
6Qt6…dKm2	$33.87	303.89K	9.35M	$9.65M
GtJe…Rxd3	$33.05	0	3.79M	$3.79M
8au8…Zbnk	$32.86	0	2.96M	$2.96M

Rows per page:

1–50 of 99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

STONER/WSOL FAQ

Frequently asked questions about the STONER/WSOL trading pair on Solana

What is the STONER/WSOL trading pair?

STONER/WSOL is a DEX trading pair on Solana where STONER (Jeremy Jansen) is swapped against WSOL (Wrapped Solana).

What is the current STONER/WSOL price?

The most recent on-chain trade price for STONER/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the STONER/WSOL 24h trading volume?

STONER/WSOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $949.87.

What is STONER?

STONER (Jeremy Jansen) is the base token in the STONER/WSOL trading pair on Solana. Its contract address is ASm9jgnbND4zRnHVQBnMZptR3BNZnHLJrAYTaBN5pump. View full STONER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STONER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top STONER/WSOL traders?

The top traders leaderboard tracks 99 wallets that have traded STONER/WSOL on Solana. Combined volume is approximately $5.48K. The highest-volume wallet traded approximately $237.45. Use the Top Traders tab to identify whales and track smart money flows.

Is STONER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STONER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STONER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STONER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.