ASTY/MET Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTY/MET pair on Solana.

About ASTY/MET

Base tokenASTY (ArbStrategy)
Quote tokenMET (Meteora)
NetworkSolana
Solana PairsSolana Tokens

ASTY/MET activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
29eK…1nis
-$577.51
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 28m 24s agoSolanaMeteoraSELLASTY
MET
155.71-16.33$2.56200
29eK…1nis
16h 34m 24s agoSolanaMeteoraSELLASTY
MET
25.94-2.73$0.43100
29eK…1nis
17h 7m 24s agoSolanaMeteoraSELLASTY
MET
59.88-6.31$0.98100
29eK…1nis
17h 8m 24s agoSolanaMeteoraSELLASTY
MET
59.72-6.32$0.98100
29eK…1nis
17h 17m 24s agoSolanaMeteoraSELLASTY
MET
77.8-8.27$1.29200
29eK…1nis
17h 18m 24s agoSolanaMeteoraSELLASTY
MET
12.99-1.38$0.22100
29eK…1nis
17h 24m 24s agoSolanaMeteoraSELLASTY
MET
38.96-4.16$0.64100
29eK…1nis
17h 29m 24s agoSolanaMeteoraSELLASTY
MET
78.35-8.38$1.29200
29eK…1nis
17h 32m 24s agoSolanaMeteoraSELLASTY
MET
44.57-4.78$0.74100
29eK…1nis
20h 53m 24s agoSolanaMeteoraSELLASTY
MET
119.69-12.87$1.96200
29eK…1nis
20h 57m 24s agoSolanaMeteoraSELLASTY
MET
52.19-5.63$0.86100
29eK…1nis
17/04 11:19:00SolanaMeteoraSELLASTY
MET
32.62-3.53$0.53100
29eK…1nis
17/04 01:44:00SolanaMeteoraSELLASTY
MET
62.84-6.82$1.03300
29eK…1nis
16/04 08:57:00SolanaMeteoraSELLASTY
MET
289.3-31.7$4.62100
29eK…1nis
16/04 08:42:00SolanaMeteoraSELLASTY
MET
25.37-2.81$0.41100
29eK…1nis
16/04 08:40:00SolanaMeteoraSELLASTY
MET
25.45-2.82$0.41100
29eK…1nis
16/04 08:36:00SolanaMeteoraSELLASTY
MET
15.17-1.68$0.25100
29eK…1nis
16/04 02:39:00SolanaMeteoraSELLASTY
MET
10.55-1.17$0.17100
29eK…1nis
15/04 07:58:00SolanaMeteoraSELLASTY
MET
22.04-2.45$0.34100
29eK…1nis
15/04 07:49:00SolanaMeteoraSELLASTY
MET
126.7-14.14$1.96100
29eK…1nis
15/04 07:19:00SolanaMeteoraSELLASTY
MET
31.72-3.56$0.49100
29eK…1nis
14/04 14:43:00SolanaMeteoraSELLASTY
MET
44.89-5.04$0.7100
29eK…1nis
14/04 14:40:00SolanaMeteoraSELLASTY
MET
21.65-2.44$0.34100
29eK…1nis
14/04 13:33:00SolanaMeteoraBUYASTY
MET
36.15-4.11$0.57100
29eK…1nis
14/04 13:31:00SolanaMeteoraBUYASTY
MET
52.71-5.98$0.83200
29eK…1nis
14/04 13:23:00SolanaMeteoraBUYASTY
MET
21.3-2.41$0.33100
29eK…1nis
14/04 13:22:00SolanaMeteoraBUYASTY
MET
31.96-3.62$0.49100
29eK…1nis
14/04 10:35:00SolanaMeteoraBUYASTY
MET
55.56-6.27$0.86100
29eK…1nis
14/04 10:34:00SolanaMeteoraBUYASTY
MET
21.63-2.44$0.33100
29eK…1nis
14/04 10:32:00SolanaMeteoraBUYASTY
MET
23.28-2.62$0.36100
29eK…1nis
14/04 09:27:00SolanaMeteoraBUYASTY
MET
18.64-2.09$0.29100
29eK…1nis
14/04 09:20:00SolanaMeteoraBUYASTY
MET
18.41-2.06$0.28100
29eK…1nis
14/04 09:04:00SolanaMeteoraBUYASTY
MET
40.21-4.5$0.62100
29eK…1nis
14/04 03:33:00SolanaMeteoraBUYASTY
MET
23.76-2.66$0.37100
29eK…1nis
14/04 03:25:00SolanaMeteoraBUYASTY
MET
81.66-9.1$1.26300
29eK…1nis
13/04 07:41:00SolanaMeteoraBUYASTY
MET
39.05-4.33$0.57100
29eK…1nis
12/04 09:11:00SolanaMeteoraBUYASTY
MET
17.62-1.95$0.27100
29eK…1nis
12/04 09:10:00SolanaMeteoraBUYASTY
MET
19.5-2.16$0.29100
29eK…1nis
12/04 08:34:00SolanaMeteoraBUYASTY
MET
26.19-2.89$0.39100
29eK…1nis
12/04 08:30:00SolanaMeteoraBUYASTY
MET
64.63-7.12$0.97200
29eK…1nis
12/04 02:59:00SolanaMeteoraBUYASTY
MET
39.54-4.35$0.6200
29eK…1nis
12/04 02:58:00SolanaMeteoraBUYASTY
MET
32.96-3.62$0.5200
29eK…1nis
12/04 02:53:00SolanaMeteoraBUYASTY
MET
22.17-2.43$0.34100
29eK…1nis
12/04 02:32:00SolanaMeteoraBUYASTY
MET
25.7-2.82$0.39100
29eK…1nis
12/04 02:18:00SolanaMeteoraBUYASTY
MET
49.02-5.36$0.74300
29eK…1nis
12/04 01:09:00SolanaMeteoraBUYASTY
MET
64.93-7.07$1100
29eK…1nis
12/04 01:07:00SolanaMeteoraBUYASTY
MET
36.37-3.95$0.56100
29eK…1nis
11/04 17:28:00SolanaMeteoraBUYASTY
MET
44.38-4.81$0.69100
29eK…1nis
11/04 17:27:00SolanaMeteoraBUYASTY
MET
30.26-3.27$0.47100
29eK…1nis
11/04 17:26:00SolanaMeteoraBUYASTY
MET
52.18-5.63$0.8100
29eK…1nis

ASTY/MET FAQ

Frequently asked questions about the ASTY/MET trading pair on Solana

What is the ASTY/MET trading pair?
ASTY/MET is a DEX trading pair on Solana where ASTY (ArbStrategy) is swapped against MET (Meteora).
What is ASTY?
ASTY (ArbStrategy) is the base token in the ASTY/MET trading pair on Solana. Its contract address is ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR. View full ASTY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MET?
MET (Meteora) is the quote token in the ASTY/MET trading pair on Solana. Its contract address is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL. View full MET analytics.
How many liquidity pools does ASTY/MET have?
ASTY/MET has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ASTY/MET price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTY/MET on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTY/MET API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTY/MET analytics dashboard or trading system. Explore more on the Solana DEX overview.