ASTY/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTY/USDC pair on Solana.

About ASTY/USDC

Base tokenASTY (ArbStrategy)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

ASTY/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTY/USDC

Total volume$111

Buy volume$106 (38 trades)

Sell volume$5 (12 trades)

Avg trade size$2

Largest trade$5

Latest price$0.01677

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 95.4% · Sell 4.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 18m 58s ago	$0.01677	SELL	0.4USDC	$0.4	Meteora	3HhG…NqU9
1h 54m 4s ago	$0.01674	SELL	1.11USDC	$1.11	Meteora	Bqdo…xmZP
1h 54m 5s ago	$0.01678	SELL	0.56USDC	$0.56	Meteora	Bqdo…xmZP
2h 8m 7s ago	$0.01679	BUY	4.49USDC	$4.49	Meteora	5zCs…kDZK
2h 8m 7s ago	$0.01661	BUY	2.39USDC	$2.39	Meteora	BWFD…74q1
2h 8m 7s ago	$0.01595	BUY	1.64USDC	$1.64	Meteora	61HT…yREz
2h 18m 2s ago	$0.01679	SELL	0.11USDC	$0.11	Meteora	3HhG…NqU9
2h 19m 26s ago	$0.0167	BUY	3.56USDC	$3.56	Meteora	3HhG…NqU9
2h 20m 4s ago	$0.01679	SELL	0.15USDC	$0.15	Meteora	Bqdo…xmZP
2h 20m 35s ago	$0.0168	SELL	0.23USDC	$0.23	Meteora	Bqdo…xmZP
2h 20m 39s ago	$0.01678	BUY	3.13USDC	$3.13	Meteora	Bqdo…xmZP
2h 22m 59s ago	$0.01654	BUY	3.45USDC	$3.45	Meteora	5zCs…kDZK
2h 23m 52s ago	$0.01667	SELL	0.29USDC	$0.29	Meteora	Bqdo…xmZP
2h 26m 3s ago	$0.01668	SELL	0.29USDC	$0.29	Meteora	Bqdo…xmZP
2h 31m 13s ago	$0.0167	SELL	0.29USDC	$0.29	Meteora	Bqdo…xmZP
2h 36m 7s ago	$0.01671	SELL	0.21USDC	$0.21	Meteora	Bqdo…xmZP
2h 36m 17s ago	$0.01666	BUY	4.17USDC	$4.17	Meteora	Bqdo…xmZP
2h 36m 17s ago	$0.0163	BUY	2.73USDC	$2.73	Meteora	BWFD…74q1
2h 36m 17s ago	$0.01566	BUY	1.64USDC	$1.64	Meteora	61HT…yREz
2h 39m 21s ago	$0.01646	BUY	4USDC	$4	Meteora	Bqdo…xmZP
2h 39m 21s ago	$0.01634	BUY	2.94USDC	$2.94	Meteora	5zCs…kDZK
2h 39m 21s ago	$0.01647	BUY	1.74USDC	$1.74	Meteora	3HhG…NqU9
3h 37m 42s ago	$0.01636	BUY	0.82USDC	$0.82	Meteora	3HhG…NqU9
3h 37m 56s ago	$0.01636	BUY	0.59USDC	$0.59	Meteora	Bqdo…xmZP
3h 40m 11s ago	$0.01623	BUY	0.72USDC	$0.72	Meteora	5zCs…kDZK
3h 41m 27s ago	$0.01633	BUY	0.5USDC	$0.5	Meteora	Bqdo…xmZP
3h 42m 47s ago	$0.0163	BUY	0.72USDC	$0.72	Meteora	3HhG…NqU9
3h 51m 23s ago	$0.0163	SELL	0.88USDC	$0.88	Meteora	Bqdo…xmZP
3h 51m 25s ago	$0.01633	SELL	0.6USDC	$0.6	Meteora	Bqdo…xmZP
3h 52m 54s ago	$0.01645	BUY	2.86USDC	$2.86	Meteora	Bqdo…xmZP
3h 52m 54s ago	$0.01645	BUY	2.62USDC	$2.62	Meteora	Bqdo…xmZP
3h 52m 54s ago	$0.01645	BUY	2.86USDC	$2.86	Meteora	Bqdo…xmZP
3h 52m 54s ago	$0.01645	BUY	2.86USDC	$2.86	Meteora	Bqdo…xmZP
3h 52m 54s ago	$0.01647	BUY	3.33USDC	$3.33	Meteora	Bqdo…xmZP
3h 52m 57s ago	$0.01648	BUY	3.81USDC	$3.81	Meteora	Bqdo…xmZP
3h 52m 57s ago	$0.01648	BUY	3.77USDC	$3.77	Meteora	Bqdo…xmZP
3h 53m 5s ago	$0.01648	BUY	3.81USDC	$3.81	Meteora	Bqdo…xmZP
3h 53m 5s ago	$0.01646	BUY	3.21USDC	$3.21	Meteora	Bqdo…xmZP
3h 53m 5s ago	$0.01647	BUY	3.32USDC	$3.32	Meteora	Bqdo…xmZP
3h 53m 5s ago	$0.01645	BUY	2.56USDC	$2.56	Meteora	Bqdo…xmZP
3h 53m 5s ago	$0.0165	BUY	4.66USDC	$4.65	Meteora	Bqdo…xmZP
3h 53m 5s ago	$0.01648	BUY	3.81USDC	$3.81	Meteora	Bqdo…xmZP
3h 53m 5s ago	$0.01646	BUY	3.01USDC	$3.01	Meteora	Bqdo…xmZP
3h 53m 5s ago	$0.01645	BUY	2.68USDC	$2.68	Meteora	Bqdo…xmZP
3h 53m 6s ago	$0.01648	BUY	3.77USDC	$3.77	Meteora	Bqdo…xmZP
3h 53m 6s ago	$0.01646	BUY	3.11USDC	$3.1	Meteora	Bqdo…xmZP
3h 53m 6s ago	$0.01646	BUY	3.01USDC	$3.01	Meteora	Bqdo…xmZP
3h 53m 6s ago	$0.01645	BUY	2.62USDC	$2.62	Meteora	Bqdo…xmZP
3h 53m 7s ago	$0.01627	BUY	4.87USDC	$4.87	Meteora	Bqdo…xmZP
3h 53m 8s ago	$0.01624	BUY	0.6USDC	$0.6	Meteora	3HhG…NqU9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$38.01	20	$0.0168	0.00%	0.00%	+1.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DAJi…pBKX	$38.27	2.32K	0	$2.32K
CdsP…iw8G	$35.87	2.17K	0	$2.17K
moat…2nXH	$25.12	1.11K	421.01	$1.53K
UUAh…V8yd	$22.84	1.14K	260.43	$1.4K
26oo…FtEb	$10.26	448.15	186.65	$634.8
Ft6f…Ph2X	$9.97	603.37	0	$603.37
D9TN…fYyG	$8.27	446.43	57.84	$504.27
3doz…BWwu	$6.85	145.75	278.13	$423.87
TAPN…gMqi	$6.42	372.17	28.28	$400.44
NNNm…Fyha	$5.03	311.24	0	$311.24
8L2y…bt8j	$4.32	190.6	74.32	$264.92
3nMN…HyyH	$4.08	72	179.84	$251.84
gtag…WNdd	$3.74	229.58	0	$229.58
56YM…VmNm	$3.59	148.3	74.13	$222.43
A3vF…a7WH	$3.23	0	200.55	$200.55
7VnV…VYNc	$2.89	33.78	145.35	$179.13
Rust…ZrWs	$2.5	61.22	93.75	$154.97
sy88…oHP8	$2.5	61.3	93.82	$155.12
DcQN…sQyz	$1.73	0	107.79	$107.79
GxDC…pXSq	$1.38	25.98	58.58	$84.56
Rust…9xvB	$1.2	74.29	0	$74.29
roUt…1YpB	$1.11	0	66.1	$66.1
riDi…ikGq	$0.64	0	39.87	$39.87
7Hsy…3jBL	$0.5	31.37	0	$31.37

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Bqdo…xmZP	-	$712.58
Meteora	5zCs…kDZK	-	$541.45
Meteora	3HhG…NqU9	-	$395.41
Meteora	BWFD…74q1	-	$277.53
Meteora	61HT…yREz	-	$187.7

Get API

ASTY/USDC FAQ

Frequently asked questions about the ASTY/USDC trading pair on Solana

What is the ASTY/USDC trading pair?

ASTY/USDC is a DEX trading pair on Solana where ASTY (ArbStrategy) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current ASTY/USDC price?

The most recent on-chain trade price for ASTY/USDC on Solana is $0.01677. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.01.

What is the ASTY/USDC price change?

Based on the highest-volume DEX market for ASTY/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTY/USDC 24h trading volume?

ASTY/USDC has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $111.43. Across all DEX markets, the 24h volume is approximately $38.01.

Where is ASTY/USDC traded?

ASTY/USDC is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ASTY?

ASTY (ArbStrategy) is the base token in the ASTY/USDC trading pair on Solana. Its contract address is ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR. View full ASTY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ASTY/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does ASTY/USDC have?

ASTY/USDC has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTY/USDC traders?

The top traders leaderboard tracks 24 wallets that have traded ASTY/USDC on Solana. Combined volume is approximately $202.3. The highest-volume wallet traded approximately $38.27. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTY/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTY/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTY/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTY/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.