ASTY/BP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTY/BP pair on Solana.

About ASTY/BP

NetworkSolana

ASTY/BP activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for ASTY/BP
Total volume$46
Buy volume$20 (18 trades)
Sell volume$26 (28 trades)
Avg trade size$1
Largest trade$2
Latest price$0.01608
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.4% · Sell 56.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 21s ago$0.01608BUY
94.9BP
$0.17SolanaMeteora
5m 32s ago$0.01558BUY
879.68BP
$1.54SolanaMeteora
5m 32s ago$0.01654BUY
990.37BP
$1.73SolanaMeteora
5m 32s ago$0.01649BUY
902.59BP
$1.58SolanaMeteora
5m 32s ago$0.0164BUY
722.36BP
$1.26SolanaMeteora
5m 32s ago$0.0164BUY
722.36BP
$1.26SolanaMeteora
5m 32s ago$0.0164BUY
722.36BP
$1.26SolanaMeteora
8m 4s ago$0.01504BUY
113.92BP
$0.2SolanaMeteora
10m 51s ago$0.01496BUY
162.13BP
$0.28SolanaMeteora
1h 27m 1s ago$0.01543SELL
93.35BP
$0.17SolanaMeteora
1h 58m 1s ago$0.016SELL
109.46BP
$0.21SolanaMeteora
2h 8m 30s ago$0.01601SELL
156.26BP
$0.29SolanaMeteora
2h 15m 19s ago$0.01529SELL
62.55BP
$0.11SolanaMeteora
2h 15m 19s ago$0.01522SELL
66.48BP
$0.12SolanaMeteora
2h 15m 19s ago$0.01472SELL
942.94BP
$1.66SolanaMeteora
2h 15m 20s ago$0.01493SELL
769.29BP
$1.36SolanaMeteora
2h 15m 20s ago$0.01493SELL
763.38BP
$1.35SolanaMeteora
2h 15m 20s ago$0.01574SELL
843.23BP
$1.49SolanaMeteora
2h 15m 20s ago$0.015SELL
631.1BP
$1.11SolanaMeteora
2h 15m 20s ago$0.015SELL
631.1BP
$1.11SolanaMeteora
2h 15m 20s ago$0.01487SELL
898.78BP
$1.58SolanaMeteora
2h 15m 20s ago$0.01487SELL
898.78BP
$1.58SolanaMeteora
2h 15m 20s ago$0.01487SELL
899.32BP
$1.59SolanaMeteora
2h 18m 54s ago$0.01541SELL
165.57BP
$0.28SolanaMeteora
2h 20m 51s ago$0.01532SELL
353.21BP
$0.59SolanaMeteora
2h 20m 51s ago$0.01532SELL
340.01BP
$0.57SolanaMeteora
2h 20m 52s ago$0.01564SELL
301.37BP
$0.5SolanaMeteora
3h 36m 21s ago$0.01639BUY
782.53BP
$1.31SolanaMeteora
3h 36m 21s ago$0.01627BUY
552.58BP
$0.93SolanaMeteora
3h 36m 21s ago$0.01627BUY
552.58BP
$0.93SolanaMeteora
3h 36m 21s ago$0.01653BUY
1.06KBP
$1.77SolanaMeteora
3h 36m 21s ago$0.01653BUY
1.06KBP
$1.77SolanaMeteora
3h 36m 21s ago$0.01564BUY
712.83BP
$1.19SolanaMeteora
3h 36m 21s ago$0.01635BUY
701.15BP
$1.17SolanaMeteora
3h 36m 21s ago$0.01646BUY
934.36BP
$1.57SolanaMeteora
3h 44m 27s ago$0.01559BUY
121.71BP
$0.21SolanaMeteora
8h 12m 41s ago$0.01552SELL
848.52BP
$1.41SolanaMeteora
8h 12m 41s ago$0.01481SELL
604.73BP
$1SolanaMeteora
8h 12m 41s ago$0.01465SELL
941.44BP
$1.56SolanaMeteora
8h 12m 41s ago$0.01478SELL
660.68BP
$1.1SolanaMeteora
8h 12m 41s ago$0.01483SELL
574.54BP
$0.95SolanaMeteora
8h 12m 41s ago$0.01478SELL
660.68BP
$1.1SolanaMeteora
8h 12m 41s ago$0.01478SELL
660.68BP
$1.1SolanaMeteora
8h 12m 41s ago$0.01465SELL
943.03BP
$1.56SolanaMeteora
10h 10m 52s ago$0.01585SELL
159.07BP
$0.26SolanaMeteora
10h 10m 58s ago$0.01609SELL
315.25BP
$0.52SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$5.3412$0.0161+6.58%+7.55%-1.89%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$11.43214.68533.41$748.09
$6.12178.84218.07$396.9
$5.79357.090$357.09
$5.37327.110$327.11
$5.250354.53$354.53
$2.250151.52$151.52
$2.230148.38$148.38
$1.990126.64$126.64
$1.94118.220$118.22
$1.41090.74$90.74
$1.423.5565.55$89.1
$0.6818.9825.98$44.96
$0.52032.18$32.18
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$58.01
Get API

ASTY/BP FAQ

Frequently asked questions about the ASTY/BP trading pair on Solana

What is the ASTY/BP trading pair?
ASTY/BP is a DEX trading pair on Solana where ASTY (ArbStrategy) is swapped against BP (Barking Puppy). It is actively traded across 1 DEX market on Solana.
What is the current ASTY/BP price?
The most recent on-chain trade price for ASTY/BP on Solana is $0.01608. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.34.
What is the ASTY/BP price change?
Based on the highest-volume DEX market for ASTY/BP on Solana: 10-minute change: +6.58%. 1-hour change: +7.55%. 24-hour change: -1.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTY/BP 24h trading volume?
ASTY/BP has 46 recent trades in the live stream (18 buys, 28 sells) with a combined volume of approximately $46.38. Across all DEX markets, the 24h volume is approximately $5.34.
Where is ASTY/BP traded?
ASTY/BP is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is ASTY?
ASTY (ArbStrategy) is the base token in the ASTY/BP trading pair on Solana. Its contract address is ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR. View full ASTY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BP?
BP (Barking Puppy) is the quote token in the ASTY/BP trading pair on Solana. Its contract address is 3B1ijcocM5EDga6XxQ7JLW7weocQPWWjuhBYG8Vepump. View full BP analytics.
How many liquidity pools does ASTY/BP have?
ASTY/BP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ASTY/BP traders?
The top traders leaderboard tracks 13 wallets that have traded ASTY/BP on Solana. Combined volume is approximately $46.38. The highest-volume wallet traded approximately $11.43. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTY/BP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTY/BP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTY/BP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTY/BP analytics dashboard or trading system. Explore more on the Solana DEX overview.