HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Base tokenHIGHER (SO MUCH HIGHER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGHER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHER/WSOL

Total volume$8,103

Buy volume$0 (2 trades)

Sell volume$8,103 (48 trades)

Avg trade size$162

Largest trade$1,158

Latest price$0.001117

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 28s ago	$0.001117	BUY	0.000005WSOL	$0.000424	Pumpswap	HAnj…nHBy
2h 8m 29s ago	$0.004456	SELL	0.00002WSOL	$0.001698	Pumpswap	HAnj…nHBy
2h 16m 25s ago	$0.2675	BUY	0.00002WSOL	$0.001694	Pumpswap	HAnj…nHBy
2h 17m 57s ago	$0.00009	SELL	0.002618WSOL	$0.22	Pumpswap	HAnj…nHBy
2h 22m 57s ago	$0.000091	SELL	9.56WSOL	$809.39	Pumpswap	HAnj…nHBy
2h 22m 57s ago	$0.000094	SELL	8.59WSOL	$727.07	Pumpswap	HAnj…nHBy
2h 22m 57s ago	$0.000096	SELL	8.69WSOL	$735.6	Pumpswap	HAnj…nHBy
2h 22m 57s ago	$0.0001	SELL	13.69WSOL	$1.16K	Pumpswap	HAnj…nHBy
2h 22m 57s ago	$0.000102	SELL	4.06WSOL	$343.93	Pumpswap	HAnj…nHBy
2h 22m 57s ago	$0.000105	SELL	13.34WSOL	$1.13K	Pumpswap	HAnj…nHBy
2h 22m 58s ago	$0.000108	SELL	5.82WSOL	$492.65	Pumpswap	HAnj…nHBy
2h 22m 58s ago	$0.000109	SELL	2.73WSOL	$231.22	Pumpswap	HAnj…nHBy
2h 22m 58s ago	$0.000111	SELL	5.73WSOL	$484.94	Pumpswap	HAnj…nHBy
2h 22m 58s ago	$0.000113	SELL	7.34WSOL	$621.59	Pumpswap	HAnj…nHBy
2h 22m 58s ago	$0.000114	SELL	0.15WSOL	$12.27	Pumpswap	HAnj…nHBy
2h 22m 58s ago	$0.000114	SELL	0.02WSOL	$1.65	Pumpswap	HAnj…nHBy
2h 22m 58s ago	$0.000115	SELL	6.26WSOL	$530.21	Pumpswap	HAnj…nHBy
2h 22m 59s ago	$0.000117	SELL	0.0...1WSOL	$0.0...84634	Pumpswap	HAnj…nHBy
2h 22m 59s ago	$0.000117	SELL	0.0...957WSOL	$0.000081	Pumpswap	HAnj…nHBy
2h 22m 59s ago	$0.000116	SELL	0.0...172WSOL	$0.000015	Pumpswap	HAnj…nHBy
2h 22m 59s ago	$0.000116	SELL	1.67WSOL	$141.06	Pumpswap	HAnj…nHBy
2h 22m 59s ago	$0.000117	SELL	0.000002WSOL	$0.00013	Pumpswap	HAnj…nHBy
2h 22m 59s ago	$0.000117	SELL	0.02WSOL	$1.36	Pumpswap	HAnj…nHBy
2h 23m 0s ago	$0.000117	SELL	0.0...1WSOL	$0.0...84634	Pumpswap	HAnj…nHBy
2h 23m 0s ago	$0.000117	SELL	2.07WSOL	$175.09	Pumpswap	HAnj…nHBy
2h 23m 0s ago	$0.000117	SELL	0.06WSOL	$4.84	Pumpswap	HAnj…nHBy
2h 23m 0s ago	$0.000117	SELL	0.38WSOL	$31.98	Pumpswap	HAnj…nHBy
2h 23m 0s ago	$0.000118	SELL	0.3WSOL	$25.26	Pumpswap	HAnj…nHBy
2h 23m 0s ago	$0.000118	SELL	0.37WSOL	$31.48	Pumpswap	HAnj…nHBy
2h 23m 0s ago	$0.000118	SELL	0.25WSOL	$21.05	Pumpswap	HAnj…nHBy
2h 23m 0s ago	$0.000118	SELL	0.42WSOL	$35.18	Pumpswap	HAnj…nHBy
2h 23m 0s ago	$0.000118	SELL	0.4WSOL	$33.56	Pumpswap	HAnj…nHBy
2h 23m 0s ago	$0.000118	SELL	0.08WSOL	$6.83	Pumpswap	HAnj…nHBy
2h 23m 0s ago	$0.000118	SELL	0.09WSOL	$7.4	Pumpswap	HAnj…nHBy
2h 23m 0s ago	$0.000118	SELL	0.15WSOL	$12.8	Pumpswap	HAnj…nHBy
2h 23m 1s ago	$0.000118	SELL	0.05WSOL	$4.32	Pumpswap	HAnj…nHBy
2h 23m 1s ago	$0.000118	SELL	0.44WSOL	$36.87	Pumpswap	HAnj…nHBy
2h 23m 1s ago	$0.000118	SELL	0.43WSOL	$36.37	Pumpswap	HAnj…nHBy
2h 23m 1s ago	$0.000118	SELL	0.006011WSOL	$0.51	Pumpswap	HAnj…nHBy
2h 23m 1s ago	$0.000119	SELL	0.34WSOL	$28.79	Pumpswap	HAnj…nHBy
2h 23m 1s ago	$0.000119	SELL	0.06WSOL	$4.83	Pumpswap	HAnj…nHBy
2h 23m 2s ago	$0.00012	SELL	0.15WSOL	$12.75	Pumpswap	HAnj…nHBy
2h 23m 2s ago	$0.00012	SELL	0.29WSOL	$24.39	Pumpswap	HAnj…nHBy
2h 23m 2s ago	$0.00012	SELL	0.09WSOL	$7.89	Pumpswap	HAnj…nHBy
2h 23m 2s ago	$0.00012	SELL	0.45WSOL	$37.97	Pumpswap	HAnj…nHBy
2h 23m 2s ago	$0.00012	SELL	0.12WSOL	$10.4	Pumpswap	HAnj…nHBy
2h 23m 2s ago	$0.00012	SELL	0.06WSOL	$5.19	Pumpswap	HAnj…nHBy
2h 23m 2s ago	$0.00012	SELL	0.46WSOL	$39.05	Pumpswap	HAnj…nHBy
2h 23m 2s ago	$0.00012	SELL	0.25WSOL	$21.58	Pumpswap	HAnj…nHBy
2h 23m 2s ago	$0.00012	SELL	0.3WSOL	$25.81	Pumpswap	HAnj…nHBy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.99M	5K	$0.0011	0.00%	0.00%	+933.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HEQ3…vTDY	$901.68K	8.29B	8.26B	$16.56B
9w7K…ETbr	$893.04K	7.78B	7.69B	$15.47B
24s8…JDkq	$885.42K	7.96B	7.87B	$15.83B
C6Aa…1FHN	$866.27K	8B	7.96B	$15.96B
363T…UFek	$831.89K	7.41B	7.4B	$14.82B
8SdR…FShP	$818.23K	7.86B	7.82B	$15.68B
9jfg…y4dM	$817.27K	7.45B	7.39B	$14.84B
4fRf…pnHZ	$812.99K	7.39B	7.32B	$14.71B
JrsC…Mw4p	$811.45K	7.49B	7.43B	$14.92B
6XD3…ELtT	$810.96K	7.77B	7.72B	$15.48B
GFoD…krXs	$808.59K	7.39B	7.36B	$14.75B
DktL…U9vH	$804.28K	7.33B	7.32B	$14.65B
79s5…Z3x8	$803.96K	7.37B	7.36B	$14.73B
68zF…JYon	$801.64K	7.67B	7.65B	$15.32B
HRHa…X88C	$793.88K	7.85B	7.81B	$15.66B
78dg…gUzj	$788.35K	7.24B	7.17B	$14.4B
5cDN…Zm49	$769.67K	7.36B	7.27B	$14.63B
368m…gnC2	$768.14K	7.49B	7.45B	$14.94B
AqwR…UJkW	$708.81K	6.96B	6.95B	$13.91B
2M6z…Lv4P	$509.52K	4.3B	4.27B	$8.57B
u8sF…BPvA	$306.17K	3.1B	3.1B	$6.2B
FbF4…j6BE	$290.55K	3.89B	3.89B	$7.77B
BwPE…PCqG	$235.28K	3.25B	3.23B	$6.48B
J2tT…RtBu	$192.26K	2.89B	2.89B	$5.78B
7dB9…J4tn	$173.73K	2.58B	2.57B	$5.15B
8FUq…GYRw	$1.69K	191.02M	0	$191.02M
4Qhz…Qh8g	$80.68	499.69K	497.11K	$996.8K
Hxab…tsM5	$45.93	329.26K	325.67K	$654.93K
4cdq…4LQf	$45.27	328.12K	323.8K	$651.91K
HryD…8aF5	$44.65	320.73K	315.5K	$636.22K
7dZR…JCZz	$43.88	302.64K	295.54K	$598.18K
9ttb…Kxin	$43.73	314.99K	310.7K	$625.69K
7KCC…o4oJ	$43.69	306.74K	302.28K	$609.02K
3UCT…hApz	$43.37	315.96K	311.81K	$627.77K
9YdT…oiqe	$43.32	313.65K	309.52K	$623.17K
4A1w…Qarh	$43.17	299.82K	292.78K	$592.6K
5je4…WJK1	$43.13	300.54K	293.48K	$594.03K
92N3…rMe2	$42.78	311.29K	307.19K	$618.48K
8cob…BB5t	$41.93	292.88K	288.61K	$581.49K
GNzq…NXUR	$41.6	292.46K	288.57K	$581.03K
CsQn…yxLs	$41.6	289.79K	285.57K	$575.36K
25cP…iFme	$41.4	303.22K	298.5K	$601.73K
54zs…ahZG	$40.72	281.34K	274.74K	$556.08K
92P3…BSBJ	$40.53	294.11K	290.24K	$584.35K
Gd9u…VNYk	$39.47	288.2K	284.41K	$572.62K
9xos…sSVV	$38.86	273.48K	269.85K	$543.33K
23CN…q6rF	$37.6	276.67K	272.37K	$549.03K
CKkD…p9iG	$37.3	261.06K	254.92K	$515.98K
4mvi…tVtf	$37.05	271.84K	267.61K	$539.44K
5nnM…fnhP	$36.85	257.65K	253.9K	$511.55K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?

HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current HIGHER/WSOL price?

The most recent on-chain trade price for HIGHER/WSOL on Solana is $0.001117. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.99M.

What is the HIGHER/WSOL price change?

Based on the highest-volume DEX market for HIGHER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +933.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIGHER/WSOL 24h trading volume?

HIGHER/WSOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $8.1K. Across all DEX markets, the 24h volume is approximately $2.99M.

Where is HIGHER/WSOL traded?

HIGHER/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is HIGHER?

HIGHER (SO MUCH HIGHER) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is ASSkaRsb5EfZDj4WvkURpwqXc8SsW2Td1qHdi9sNiGtP. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HIGHER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIGHER/WSOL on Solana. Combined volume is approximately $17.21M. The highest-volume wallet traded approximately $901.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGHER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.