WRUN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WRUN/SOL pair on Solana.

About WRUN/SOL

Base tokenWRUN (Wrunner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WRUN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WRUN/SOL

Total volume$571

Buy volume$83 (13 trades)

Sell volume$488 (37 trades)

Avg trade size$11

Largest trade$72

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.5% · Sell 85.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 36s ago	$0.000002	SELL	0.002668SOL	$0.23	Pumpfun	6n2E…iXQd
26m 39s ago	$0.000002	SELL	0.002889SOL	$0.25	Pumpfun	6n2E…iXQd
1h 0m 58s ago	$0.000002	SELL	0.04SOL	$3.79	Pumpfun	6n2E…iXQd
1h 11m 2s ago	$0.000002	SELL	0.03SOL	$2.62	Pumpfun	6n2E…iXQd
1h 26m 50s ago	$0.000002	BUY	0.04SOL	$3.85	Pumpfun	6n2E…iXQd
1h 31m 19s ago	$0.000002	SELL	0.06SOL	$4.81	Pumpfun	6n2E…iXQd
1h 33m 40s ago	$0.000002	SELL	0.001992SOL	$0.17	Pumpfun	6n2E…iXQd
1h 35m 43s ago	$0.000002	BUY	0.04SOL	$3.43	Pumpfun	6n2E…iXQd
1h 37m 24s ago	$0.000002	BUY	0.006667SOL	$0.58	Pumpfun	6n2E…iXQd
1h 38m 40s ago	$0.000002	SELL	0.03SOL	$2.32	Pumpfun	6n2E…iXQd
1h 39m 35s ago	$0.000002	SELL	0.05SOL	$4.26	Pumpfun	6n2E…iXQd
1h 44m 17s ago	$0.000002	BUY	0.01SOL	$0.93	Pumpfun	6n2E…iXQd
1h 44m 20s ago	$0.000002	SELL	0.73SOL	$62.67	Pumpfun	6n2E…iXQd
1h 45m 2s ago	$0.000003	BUY	0.02SOL	$1.7	Pumpfun	6n2E…iXQd
1h 46m 58s ago	$0.000003	BUY	0.03SOL	$2.51	Pumpfun	6n2E…iXQd
1h 47m 35s ago	$0.000003	SELL	0.57SOL	$48.95	Pumpfun	6n2E…iXQd
1h 48m 25s ago	$0.000003	SELL	0.22SOL	$18.86	Pumpfun	6n2E…iXQd
1h 48m 35s ago	$0.000003	SELL	0.17SOL	$14.58	Pumpfun	6n2E…iXQd
1h 51m 11s ago	$0.000003	SELL	0.13SOL	$11.35	Pumpfun	6n2E…iXQd
1h 52m 34s ago	$0.000003	BUY	0.03SOL	$2.51	Pumpfun	6n2E…iXQd
1h 52m 43s ago	$0.000003	BUY	0.59SOL	$51.12	Pumpfun	6n2E…iXQd
1h 53m 46s ago	$0.000003	BUY	0.04SOL	$3.5	Pumpfun	6n2E…iXQd
1h 54m 22s ago	$0.000003	SELL	0.07SOL	$5.91	Pumpfun	6n2E…iXQd
1h 54m 39s ago	$0.000003	SELL	0.04SOL	$3.57	Pumpfun	6n2E…iXQd
1h 54m 46s ago	$0.000003	SELL	0.83SOL	$71.94	Pumpfun	6n2E…iXQd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$44.82K	1K	$0.00	0.00%	-0.02%	-5.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gok4…Aibj	$1.94K	201.68M	201.68M	$403.36M
EgQX…77aq	$1.24K	75.12M	75.12M	$150.24M
HH1m…LmzN	$1.01K	53.64M	53.64M	$107.28M
2ezv…w2xB	$878.56	66.57M	66.57M	$133.14M
H4Jv…918o	$876.52	50.24M	50.24M	$100.48M
Loga…chtr	$873.48	49.7M	49.7M	$99.4M
HLwX…rrRk	$843.41	47.6M	47.6M	$95.2M
A2Mw…8Djw	$736.03	32.71M	32.71M	$65.43M
H49G…m6dY	$735.01	45.41M	45.41M	$90.83M
ardi…b6AT	$729.47	39.11M	39.11M	$78.22M
5ZJQ…uTVD	$710.05	54.45M	54.45M	$108.9M
7gEn…Eqiy	$688.48	43.05M	43.05M	$86.09M
PMJA…gyYN	$672.69	30.01M	30.01M	$60.02M
8iKJ…joni	$659.58	36.94M	36.94M	$73.88M
Ek6B…ne4R	$658	36.03M	36.03M	$72.05M
DZAa…rXam	$637.19	31.09M	31.09M	$62.18M
6Hnh…341Q	$618.2	33.33M	33.33M	$66.65M
7z1f…hLny	$598.19	47.07M	47.07M	$94.15M
2h6W…m3PW	$586.74	29.01M	29.01M	$58.02M
6KR7…NeGT	$576.09	39.27M	39.27M	$78.54M
G4ES…maru	$558.8	50.5M	50.5M	$100.99M
CyaE…a54o	$553.22	32.66M	32.66M	$65.32M
C2x1…yXzx	$546.64	34.63M	34.63M	$69.26M
5V9z…QXNL	$530.76	32.47M	32.47M	$64.94M
23k8…4TkD	$514.89	23.43M	23.43M	$46.85M
Buek…zr7u	$499.69	32.89M	32.89M	$65.78M
3Nr8…K2BK	$445.16	28.42M	28.42M	$56.85M
4kiq…82pu	$437.04	19.69M	19.69M	$39.38M
3rEC…YG4x	$429.49	26.09M	26.09M	$52.17M
64hP…4AEz	$400.11	39.88M	39.88M	$79.76M
Dvzz…PKCj	$382.92	30.12M	30.12M	$60.25M
CAPn…UJdw	$366.68	33.61M	33.61M	$67.22M
Acze…G9qK	$333.28	15.64M	15.64M	$31.29M
DjMk…JWKR	$333.16	14.72M	14.72M	$29.44M
VJSD…Usy1	$287.11	12.58M	12.58M	$25.17M
9Y73…mCb6	$286.83	24.74M	24.74M	$49.48M
ARu4…5SZn	$280.25	30.88M	19.27M	$50.15M
CCCC…hqrd	$279.86	19.18M	19.18M	$38.35M
4fKV…jNqd	$276.06	27.73M	27.73M	$55.46M
G4ZW…Rp5M	$273.1	11.79M	11.79M	$23.58M
EQ6e…rape	$266.24	39.56M	39.56M	$79.11M
7tbK…1ZHn	$264.24	11.37M	11.37M	$22.75M
DEdE…BQDQ	$257.59	22.5M	22.5M	$45.01M
Gj5P…cMv5	$248.99	13.43M	13.43M	$26.86M
9s6j…rCiq	$245.93	22.5M	22.5M	$45.01M
4k92…Kqez	$242.67	11.16M	11.16M	$22.32M
4sYk…EQmX	$241.15	22.5M	22.5M	$45.01M
Adgg…6SNU	$236.51	23.95M	23.95M	$47.89M
EBNp…kaPb	$235.13	12.9M	12.9M	$25.8M
ACUq…iL1E	$234.77	12.29M	12.29M	$24.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6n2E…iXQd	-	$2.44

Get API

WRUN/SOL FAQ

Frequently asked questions about the WRUN/SOL trading pair on Solana

What is the WRUN/SOL trading pair?

WRUN/SOL is a DEX trading pair on Solana where WRUN (Wrunner) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WRUN/SOL price?

The most recent on-chain trade price for WRUN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.82K.

What is the WRUN/SOL price change?

Based on the highest-volume DEX market for WRUN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -5.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WRUN/SOL 24h trading volume?

WRUN/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $571.48. Across all DEX markets, the 24h volume is approximately $44.82K.

Where is WRUN/SOL traded?

WRUN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WRUN?

WRUN (Wrunner) is the base token in the WRUN/SOL trading pair on Solana. Its contract address is ASMgXSXaqKoLhc7N2b2U8q2d7HUQ5QdNe8amsWmjpump. View full WRUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WRUN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WRUN/SOL have?

WRUN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WRUN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WRUN/SOL on Solana. Combined volume is approximately $35.7K. The highest-volume wallet traded approximately $1.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is WRUN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WRUN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WRUN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WRUN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.