MEME/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/SOL pair on Solana.

About MEME/SOL

Base tokenMEME (ミーム)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEME/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/SOL

Total volume$1,201

Buy volume$462 (18 trades)

Sell volume$739 (32 trades)

Avg trade size$24

Largest trade$140

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.4% · Sell 61.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 6s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	7g97…6r4e
18m 17s ago	$0.000003	SELL	0.009854SOL	$0.83	Pumpfun	7g97…6r4e
19m 18s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfun	7g97…6r4e
21m 53s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfun	7g97…6r4e
26m 6s ago	$0.000003	BUY	0.02SOL	$1.38	Pumpfun	7g97…6r4e
26m 25s ago	$0.000003	SELL	0.2SOL	$16.47	Pumpfun	7g97…6r4e
26m 32s ago	$0.000003	BUY	0.2SOL	$16.67	Pumpfun	7g97…6r4e
26m 39s ago	$0.000003	SELL	0.57SOL	$48.16	Pumpfun	7g97…6r4e
27m 16s ago	$0.000003	SELL	0.09SOL	$7.92	Pumpfun	7g97…6r4e
30m 14s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfun	7g97…6r4e
30m 34s ago	$0.000003	SELL	0.66SOL	$55.54	Pumpfun	7g97…6r4e
31m 17s ago	$0.000003	SELL	0.02SOL	$2.02	Pumpfun	7g97…6r4e
31m 50s ago	$0.000003	BUY	0.03SOL	$2.15	Pumpfun	7g97…6r4e
32m 22s ago	$0.000003	SELL	0.03SOL	$2.13	Pumpfun	7g97…6r4e
32m 27s ago	$0.000003	SELL	0.43SOL	$36.37	Pumpfun	7g97…6r4e
34m 42s ago	$0.000003	SELL	0.04SOL	$3.61	Pumpfun	7g97…6r4e
35m 14s ago	$0.000003	SELL	0.31SOL	$26.41	Pumpfun	7g97…6r4e
35m 34s ago	$0.000003	SELL	0.23SOL	$19.06	Pumpfun	7g97…6r4e
35m 39s ago	$0.000003	BUY	0.03SOL	$2.37	Pumpfun	7g97…6r4e
36m 14s ago	$0.000003	SELL	0.05SOL	$3.81	Pumpfun	7g97…6r4e
37m 4s ago	$0.000003	BUY	0.009276SOL	$0.78	Pumpfun	7g97…6r4e
37m 19s ago	$0.000003	SELL	0.33SOL	$27.55	Pumpfun	7g97…6r4e
41m 36s ago	$0.000003	SELL	0.88SOL	$74.15	Pumpfun	7g97…6r4e
41m 44s ago	$0.000003	SELL	0.15SOL	$12.42	Pumpfun	7g97…6r4e
41m 46s ago	$0.000003	SELL	0.65SOL	$54.45	Pumpfun	7g97…6r4e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$135.35K	4K	$0.00	0.00%	-21.27%	+16.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Qgs…PNua	$6.29K	260.66M	261.23M	$521.89M
BA36…CTPi	$6.15K	255.86M	244.93M	$500.79M
BRx8…Tsym	$4.37K	231.46M	231.46M	$462.91M
NNTE…Z6rb	$3.4K	132.03M	156.32M	$288.35M
Av3x…L9YQ	$2.19K	160.89M	160.89M	$321.78M
4qFf…9ujs	$2.17K	96.28M	96.28M	$192.57M
ARu4…5SZn	$1.87K	104.23M	137.8M	$242.03M
omeg…XAfq	$1.49K	69.88M	69.88M	$139.77M
64hP…4AEz	$1.45K	83.69M	83.69M	$167.39M
DjiJ…w91r	$1.38K	68.03M	68.03M	$136.05M
286C…TRLf	$1.31K	34.97M	34.97M	$69.93M
SQHK…7TZq	$1.24K	58.11M	58.11M	$116.23M
CC1V…wX4m	$1.14K	40.28M	40.28M	$80.56M
Bo1C…QNyz	$1.13K	52.18M	52.18M	$104.37M
FYTV…bNto	$1.12K	44.18M	44.18M	$88.36M
DH1T…jKHU	$1.07K	46.83M	46.83M	$93.66M
LWu4…bAZ9	$974.59	44.69M	44.69M	$89.37M
2mqp…xLcA	$888.1	34.1M	34.1M	$68.2M
2bty…mr16	$885.42	34M	34M	$68M
CRNS…3NCS	$865.95	26.57M	26.57M	$53.13M
2385…Hvfs	$855.8	43.9M	43.9M	$87.79M
3JD7…qZWY	$840.9	30.75M	30.75M	$61.51M
AhEu…BQ64	$838.47	45.88M	45.88M	$91.75M
7NXp…eVeM	$823.22	37.31M	37.31M	$74.62M
6aEt…iiHD	$822.17	41.85M	41.85M	$83.7M
9hJA…trxo	$822.1	43.23M	43.23M	$86.46M
CqcY…D7SR	$813.93	52.85M	23.36M	$76.21M
E7Yp…C8dx	$810.37	40.91M	40.91M	$81.82M
Crmk…Wc6P	$806.1	42.03M	42.03M	$84.06M
8t5r…JmZv	$800.78	37.63M	37.63M	$75.26M
ApRn…Hdz1	$771.16	36.07M	36.07M	$72.14M
CNkX…hti1	$745.51	34.57M	34.57M	$69.13M
AA9i…twLs	$729.49	22.62M	22.62M	$45.23M
5B52…vyxG	$713.56	29.05M	29.05M	$58.11M
CAPn…UJdw	$710.32	69.9M	69.9M	$139.81M
FQBp…77xd	$708.87	16.85M	16.85M	$33.71M
2j3w…ij5S	$708.48	37.13M	37.13M	$74.26M
EqJj…KjWJ	$691.27	26.82M	31.16M	$57.98M
3Yg4…9r4A	$654.79	22.34M	22.34M	$44.69M
7mNF…rZeG	$631.39	46.17M	46.17M	$92.34M
EKVP…5NbG	$631.32	30.49M	30.49M	$60.98M
Cu8g…jBT4	$630.98	42.54M	42.54M	$85.08M
Ew5X…Epa4	$614.87	32.09M	32.09M	$64.18M
5Pk7…LJXK	$612.16	44.38M	44.38M	$88.76M
DGyd…CozY	$597.33	21.61M	21.61M	$43.21M
A5oM…dk8Q	$590.92	45.84M	45.84M	$91.68M
4jq2…ZHa5	$587.25	25.79M	25.79M	$51.59M
8MBr…bxGK	$585.15	22.4M	22.4M	$44.79M
E2FJ…bE2A	$583.64	32.45M	32.45M	$64.91M
kwWx…FeZQ	$583.48	25.87M	25.87M	$51.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7g97…6r4e	-	$213.18

Get API

MEME/SOL FAQ

Frequently asked questions about the MEME/SOL trading pair on Solana

What is the MEME/SOL trading pair?

MEME/SOL is a DEX trading pair on Solana where MEME (ミーム) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEME/SOL price?

The most recent on-chain trade price for MEME/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $135.35K.

What is the MEME/SOL price change?

Based on the highest-volume DEX market for MEME/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -21.27%. 24-hour change: +16.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEME/SOL 24h trading volume?

MEME/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.2K. Across all DEX markets, the 24h volume is approximately $135.35K.

Where is MEME/SOL traded?

MEME/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MEME?

MEME (ミーム) is the base token in the MEME/SOL trading pair on Solana. Its contract address is ASLwFzDNyi9bodisWkmTRBod9SRzntzyKJS7mjxvpump. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEME/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEME/SOL have?

MEME/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEME/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEME/SOL on Solana. Combined volume is approximately $85.33K. The highest-volume wallet traded approximately $6.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEME/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.