CryptoBros/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CryptoBros/WSOL pair on Solana.

About CryptoBros/WSOL

Base tokenCryptoBros (Crypto Bros)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CryptoBros/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CryptoBros/WSOL

Total volume$1,198

Buy volume$606 (35 trades)

Sell volume$592 (15 trades)

Avg trade size$24

Largest trade$80

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 53m 41s ago	$0.000009	SELL	0.37WSOL	$30.68	Meteora	HBsS…Lqad
2h 53m 41s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 42s ago	$0.000009	SELL	0.54WSOL	$45.1	Meteora	HBsS…Lqad
2h 53m 42s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 42s ago	$0.000009	BUY	0.4WSOL	$33.37	Meteora	HBsS…Lqad
2h 53m 43s ago	$0.000009	SELL	0.29WSOL	$24.39	Meteora	HBsS…Lqad
2h 53m 43s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 44s ago	$0.000009	BUY	0.14WSOL	$12	Meteora	HBsS…Lqad
2h 53m 44s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 44s ago	$0.000009	BUY	0.17WSOL	$14.64	Meteora	HBsS…Lqad
2h 53m 45s ago	$0.000009	SELL	0.33WSOL	$27.98	Meteora	HBsS…Lqad
2h 53m 45s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 45s ago	$0.000009	BUY	0.33WSOL	$27.3	Meteora	HBsS…Lqad
2h 53m 46s ago	$0.000009	SELL	0.73WSOL	$61.07	Meteora	HBsS…Lqad
2h 53m 46s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 46s ago	$0.000009	BUY	0.37WSOL	$31.23	Meteora	HBsS…Lqad
2h 53m 47s ago	$0.000009	SELL	0.17WSOL	$14.08	Meteora	HBsS…Lqad
2h 53m 47s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 48s ago	$0.000009	BUY	0.11WSOL	$8.93	Meteora	HBsS…Lqad
2h 53m 48s ago	$0.000009	SELL	0.57WSOL	$47.83	Meteora	HBsS…Lqad
2h 53m 48s ago	$0.000009	BUY	0.4WSOL	$33.28	Meteora	HBsS…Lqad
2h 53m 48s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 49s ago	$0.000009	BUY	0.58WSOL	$48.9	Meteora	HBsS…Lqad
2h 53m 50s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 50s ago	$0.000009	SELL	0.75WSOL	$63.13	Meteora	HBsS…Lqad
2h 53m 50s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 50s ago	$0.000009	BUY	0.48WSOL	$40.14	Meteora	HBsS…Lqad
2h 53m 51s ago	$0.000009	SELL	0.95WSOL	$79.54	Meteora	HBsS…Lqad
2h 53m 51s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 51s ago	$0.000009	BUY	0.74WSOL	$61.71	Meteora	HBsS…Lqad
2h 53m 52s ago	$0.000009	SELL	0.45WSOL	$38.05	Meteora	HBsS…Lqad
2h 53m 52s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 53s ago	$0.000009	BUY	0.74WSOL	$62.26	Meteora	HBsS…Lqad
2h 53m 53s ago	$0.000009	SELL	0.42WSOL	$35.47	Meteora	HBsS…Lqad
2h 53m 53s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 53s ago	$0.000009	BUY	0.73WSOL	$61.19	Meteora	HBsS…Lqad
2h 53m 55s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 55s ago	$0.000009	BUY	0.8WSOL	$66.71	Meteora	HBsS…Lqad
2h 53m 55s ago	$0.000009	BUY	0.41WSOL	$34.37	Meteora	HBsS…Lqad
2h 53m 55s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 55s ago	$0.000009	SELL	0.27WSOL	$22.52	Meteora	HBsS…Lqad
2h 53m 57s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 57s ago	$0.000009	SELL	0.33WSOL	$27.58	Meteora	HBsS…Lqad
2h 53m 57s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad
2h 53m 57s ago	$0.000009	BUY	0.21WSOL	$17.22	Meteora	HBsS…Lqad
2h 53m 57s ago	$0.000009	SELL	0.45WSOL	$37.42	Meteora	HBsS…Lqad
2h 53m 58s ago	$0.000009	SELL	0.44WSOL	$36.93	Meteora	HBsS…Lqad
2h 53m 58s ago	$0.000009	BUY	0.23WSOL	$18.89	Meteora	HBsS…Lqad
2h 53m 58s ago	$0.000009	BUY	0.41WSOL	$33.98	Meteora	HBsS…Lqad
2h 53m 58s ago	$0.000009	BUY	0.00001WSOL	$0.000838	Meteora	HBsS…Lqad

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$20.21K	835	$0.00	0.00%	0.00%	+22.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GyyC…WVuW	$777.91	43.2M	43.19M	$86.39M
2AM9…WVgB	$758.69	42.73M	42.73M	$85.46M
Ao6B…nTET	$698.29	39.1M	39.1M	$78.2M
EBa2…AFDf	$620.76	35.85M	35.85M	$71.69M
42vB…PYzN	$532.56	30.49M	30.08M	$60.57M
EuXP…4S8E	$529.58	30.25M	30.25M	$60.5M
7UDJ…gCJz	$529.06	30.92M	29.63M	$60.56M
VCTM…Jppo	$515.54	30.65M	29.51M	$60.16M
gspr…gsTh	$514.32	29.66M	29.5M	$59.16M
7aEy…Ruxa	$513.42	29.48M	28.3M	$57.78M
C9v1…QRG5	$485.72	27.82M	27.23M	$55.05M
G553…j53D	$485.18	26.72M	26.72M	$53.44M
5jXT…2Nzs	$460.63	27.13M	27M	$54.14M
qkuh…K7Bv	$448.2	24.95M	24.95M	$49.9M
7EHb…4ksg	$440.07	24.96M	24.96M	$49.91M
AyaU…j1sU	$420.05	24.04M	24.04M	$48.08M
3jBg…Byn2	$406.36	22.47M	22.47M	$44.93M
ALi2…TwWB	$388.14	24.16M	22.82M	$46.97M
HSQb…2XMJ	$378.23	21.22M	20.61M	$41.84M
99tf…4hxF	$351.76	46.36M	0	$46.36M
5DxG…8oAT	$350.92	19.9M	19.9M	$39.8M
GgGw…ZYF6	$348.07	19.18M	19.17M	$38.35M
7475…sBY3	$334.15	20.17M	20.17M	$40.34M
2Crj…ozw3	$326.39	19.61M	17.78M	$37.39M
65rC…RFuu	$322.62	18.25M	17.81M	$36.06M
4Zcp…hiNv	$311.31	19M	16.03M	$35.03M
H9U6…Urmm	$311.14	19.61M	15.98M	$35.59M
2qMD…Th17	$311	17.56M	17.55M	$35.11M
J8Nr…MeAX	$306.05	17.65M	16.13M	$33.78M
ETUx…NZ9p	$302.83	17.65M	17.28M	$34.93M
EWae…me9T	$296.52	17.53M	15.93M	$33.46M
7iCR…y7Sy	$283.99	15.89M	15.89M	$31.77M
DCRK…e9y6	$280.1	16.14M	16.14M	$32.28M
xm1z…Mp2Z	$271.57	16.46M	16.46M	$32.92M
9Ruf…kWpm	$263.95	14.89M	14.89M	$29.78M
7Bv4…35Vw	$239.75	12.95M	12.95M	$25.89M
DDdE…fMNs	$235.51	13.42M	13.18M	$26.61M
8tw8…h29e	$232.98	15.13M	13.46M	$28.59M
9biK…SzJY	$229.35	12.55M	12.55M	$25.09M
63RW…CbqH	$223.07	12.88M	12.88M	$25.76M
DS3B…8CY5	$223.06	13.6M	12.45M	$26.06M
2WiM…rvDa	$200.38	11.34M	11.34M	$22.69M
6n8N…kLSp	$194.82	11.54M	10.71M	$22.25M
DPMa…3HUT	$181.62	10.49M	10.26M	$20.75M
FHTe…tQsj	$178.93	11.8M	9.53M	$21.33M
3jcq…xiZe	$178.51	10.5M	10.5M	$21M
DBNw…9hTa	$160.48	8.79M	8.79M	$17.57M
GCMr…Taph	$159.6	8.71M	8.71M	$17.42M
AEqi…wJPy	$158.86	9.04M	9.04M	$18.08M
E6YY…89RG	$154	9.06M	9.06M	$18.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CryptoBros/WSOL FAQ

Frequently asked questions about the CryptoBros/WSOL trading pair on Solana

What is the CryptoBros/WSOL trading pair?

CryptoBros/WSOL is a DEX trading pair on Solana where CryptoBros (Crypto Bros) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CryptoBros/WSOL price?

The most recent on-chain trade price for CryptoBros/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.21K.

What is the CryptoBros/WSOL price change?

Based on the highest-volume DEX market for CryptoBros/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +22.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CryptoBros/WSOL 24h trading volume?

CryptoBros/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.2K. Across all DEX markets, the 24h volume is approximately $20.21K.

Where is CryptoBros/WSOL traded?

CryptoBros/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is CryptoBros?

CryptoBros (Crypto Bros) is the base token in the CryptoBros/WSOL trading pair on Solana. Its contract address is ASD9PMHvwusecXVFJc3HLxDSnCpCNMDyscBJ3Dn8EW5S. View full CryptoBros analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CryptoBros/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CryptoBros/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CryptoBros/WSOL on Solana. Combined volume is approximately $20.21K. The highest-volume wallet traded approximately $777.91. Use the Top Traders tab to identify whales and track smart money flows.

Is CryptoBros/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CryptoBros/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CryptoBros/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CryptoBros/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.