Openhuman/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Openhuman/WSOL pair on Solana.

About Openhuman/WSOL

Base tokenOpenhuman

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Openhuman/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Openhuman/WSOL

Total volume$928

Buy volume$154 (10 trades)

Sell volume$774 (40 trades)

Avg trade size$19

Largest trade$112

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.6% · Sell 83.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 51m 18s ago	$0.000002	SELL	0.001262WSOL	$0.11	OKX	-
1h 51m 18s ago	$0.000002	SELL	0.001273WSOL	$0.11	Pumpswap	2v1W…8GS8
2h 48m 8s ago	$0.000002	SELL	0.07WSOL	$5.95	Pumpswap	2v1W…8GS8
3h 27m 17s ago	$0.000002	SELL	0.000756WSOL	$0.06	Pumpswap	2v1W…8GS8
3h 36m 1s ago	$0.000002	SELL	0.01WSOL	$1.2	Jupiter	-
3h 36m 1s ago	$0.000002	SELL	0.01WSOL	$1.2	Pumpswap	2v1W…8GS8
4h 30m 53s ago	$0.000002	SELL	0.05WSOL	$4.02	Pumpswap	2v1W…8GS8
4h 57m 44s ago	$0.000002	SELL	0.000099WSOL	$0.008485	Jupiter	-
4h 57m 44s ago	$0.000002	SELL	0.000099WSOL	$0.008485	Pumpswap	2v1W…8GS8
4h 58m 49s ago	$0.000002	SELL	0.001643WSOL	$0.14	OKX	-
4h 58m 49s ago	$0.000002	SELL	0.001654WSOL	$0.14	Pumpswap	2v1W…8GS8
5h 8m 19s ago	$0.000002	SELL	0.01WSOL	$1.19	Pumpswap	2v1W…8GS8
5h 22m 41s ago	$0.000002	SELL	0.22WSOL	$19.15	Pumpswap	2v1W…8GS8
5h 27m 54s ago	$0.000002	SELL	0.007939WSOL	$0.68	Pumpswap	2v1W…8GS8
5h 39m 13s ago	$0.000002	SELL	0.00044WSOL	$0.04	Pumpswap	2v1W…8GS8
5h 47m 57s ago	$0.000002	SELL	0.18WSOL	$15.2	Pumpswap	2v1W…8GS8
5h 49m 52s ago	$0.000002	SELL	0.09WSOL	$7.34	Pumpswap	2v1W…8GS8
5h 59m 9s ago	$0.000002	SELL	0.09WSOL	$7.81	Pumpswap	2v1W…8GS8
5h 59m 13s ago	$0.000002	SELL	0.57WSOL	$48.49	Pumpswap	2v1W…8GS8
6h 3m 27s ago	$0.000002	SELL	0.19WSOL	$16.46	Jupiter	-
6h 3m 27s ago	$0.000002	SELL	0.19WSOL	$16.46	Pumpswap	2v1W…8GS8
6h 5m 35s ago	$0.000002	BUY	0.19WSOL	$16.69	Pumpswap	2v1W…8GS8
6h 5m 35s ago	$0.000002	BUY	0.2WSOL	$16.9	Jupiter	-
6h 5m 57s ago	$0.000002	SELL	0.03WSOL	$2.91	Pumpswap	2v1W…8GS8
6h 7m 36s ago	$0.000002	SELL	0.000472WSOL	$0.04	Pumpswap	2v1W…8GS8
6h 7m 36s ago	$0.000002	SELL	0.02WSOL	$1.41	Pumpswap	2v1W…8GS8
6h 7m 36s ago	$0.000002	SELL	0.05WSOL	$4.1	Pumpswap	2v1W…8GS8
6h 7m 36s ago	$0.000002	SELL	0.27WSOL	$23.04	Pumpswap	2v1W…8GS8
6h 11m 51s ago	$0.000002	SELL	0.15WSOL	$12.91	Pumpswap	2v1W…8GS8
6h 13m 9s ago	$0.000002	SELL	0.000557WSOL	$0.05	Pumpswap	2v1W…8GS8
6h 16m 36s ago	$0.000002	BUY	0.6WSOL	$51.78	Pumpswap	2v1W…8GS8
6h 17m 33s ago	$0.000002	BUY	0.14WSOL	$12.32	Pumpswap	2v1W…8GS8
6h 17m 33s ago	$0.000002	BUY	0.15WSOL	$12.47	Jupiter	-
6h 17m 53s ago	$0.000002	BUY	0.1WSOL	$8.22	Pumpswap	2v1W…8GS8
6h 17m 55s ago	$0.000002	SELL	0.00616WSOL	$0.53	Pumpswap	2v1W…8GS8
6h 17m 56s ago	$0.000002	BUY	0.14WSOL	$12.37	Pumpswap	2v1W…8GS8
6h 17m 56s ago	$0.000002	SELL	0.82WSOL	$70.35	Pumpswap	2v1W…8GS8
6h 17m 56s ago	$0.000002	BUY	0.18WSOL	$15.78	Pumpswap	2v1W…8GS8
6h 17m 56s ago	$0.000002	BUY	0.02WSOL	$1.38	Pumpswap	2v1W…8GS8
6h 17m 56s ago	$0.000002	BUY	0.07WSOL	$5.94	Pumpswap	2v1W…8GS8
6h 17m 56s ago	$0.000002	SELL	0.87WSOL	$74.78	Pumpswap	2v1W…8GS8
6h 17m 56s ago	$0.000002	SELL	1.3WSOL	$111.81	Pumpswap	2v1W…8GS8
6h 17m 56s ago	$0.000002	SELL	0.89WSOL	$76.73	Pumpswap	2v1W…8GS8
6h 17m 57s ago	$0.000003	SELL	0.2WSOL	$17.52	Pumpswap	2v1W…8GS8
6h 17m 57s ago	$0.000003	SELL	0.21WSOL	$18.25	Pumpswap	2v1W…8GS8
6h 17m 57s ago	$0.000003	SELL	0.19WSOL	$16.07	Pumpswap	2v1W…8GS8
6h 17m 57s ago	$0.000003	SELL	0.53WSOL	$45.84	Pumpswap	2v1W…8GS8
6h 18m 0s ago	$0.000003	SELL	0.52WSOL	$44.78	Pumpswap	2v1W…8GS8
6h 18m 0s ago	$0.000003	SELL	0.59WSOL	$50.73	Pumpswap	2v1W…8GS8
6h 18m 0s ago	$0.000003	SELL	0.66WSOL	$56.45	Pumpswap	2v1W…8GS8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.07	2	$0.00	0.00%	0.00%	-0.39%
OKX	$0.11	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AWM8…rGkX	$2.69K	36.45M	92.75M	$129.2M
CBoK…u3DM	$1.6K	33.29M	33.29M	$66.58M
ARu4…5SZn	$1.53K	46.17M	48.79M	$94.97M
7BVs…FQs4	$1.3K	32.86M	32.86M	$65.72M
HTiq…7R8i	$1.05K	23.88M	23.88M	$47.76M
H3JR…9oFZ	$1.01K	104.28M	102.49M	$206.77M
EEsK…nso3	$1K	18.01M	22.11M	$40.12M
STor…SPwk	$935.67	26.38M	21.88M	$48.26M
HqXf…W1HB	$893	13.74M	13.74M	$27.48M
9N6R…8Wuz	$848.44	24.2M	16.46M	$40.66M
FXnK…CWud	$830.37	14.37M	37.97M	$52.34M
4Qgs…PNua	$829.91	49.64M	0	$49.64M
8u8x…rWPF	$776.51	0	28.65M	$28.65M
5gok…514Y	$739.47	26.49M	26.49M	$52.97M
8tQv…d4rK	$734.05	12.91M	12.91M	$25.82M
F4TL…v7gg	$715.4	19.82M	19.82M	$39.63M
94zD…jBFA	$713.1	21.98M	21.98M	$43.95M
F9cQ…Feo7	$711.18	12.88M	26.68M	$39.56M
3o2y…zPZa	$693.65	14.11M	28.32M	$42.43M
2tgU…JUvY	$678.24	27.63M	22.24M	$49.87M
5aLY…JUfG	$661.96	38.57M	38.57M	$77.13M
4Ucn…YoiR	$654.58	13.04M	13.04M	$26.08M
FMdi…v4wj	$649.57	0	36.3M	$36.3M
BAbd…97KE	$644.15	11.81M	11.81M	$23.62M
7KXQ…pP5H	$633.44	11.83M	11.83M	$23.67M
HnVv…TAaB	$606.07	12.99M	12.99M	$25.99M
FLGH…nQdm	$603.97	11.35M	11.35M	$22.71M
HjtR…xbbP	$586.93	17.13M	12.54M	$29.66M
bkTp…PYs1	$565	9.12M	20.17M	$29.29M
DhQb…ww22	$557.39	20.69M	29.8M	$50.49M
4iQ8…92tE	$552.61	21.7M	21.7M	$43.41M
BA36…CTPi	$551.82	28.01M	0	$28.01M
HcJm…jJWc	$543.34	0	24.28M	$24.28M
56tD…Ek9s	$535.18	15.91M	15.91M	$31.83M
8VY2…oDrK	$528.91	13.43M	13.43M	$26.86M
3ucv…SGbr	$528.63	14.31M	14.31M	$28.63M
7NAd…qCu1	$520.64	483.15K	25.52M	$26M
4dEV…fmmm	$517.69	17.05M	17.05M	$34.1M
GjKT…rQNC	$515.34	13.08M	13.08M	$26.15M
Gy39…yRh2	$513.59	9.2M	12M	$21.2M
8eMc…1sA4	$511.96	6.55M	23.54M	$30.09M
CjAB…JNvh	$504.91	7.63M	13.75M	$21.38M
FUjo…tRiB	$495.65	1.21M	28.55M	$29.76M
3Q2a…iJgk	$488.1	12.14M	12.14M	$24.28M
9gRJ…YCCQ	$471.87	9.94M	9.94M	$19.88M
BuPt…mdxM	$448.11	2.84M	18.64M	$21.47M
BgBo…soFs	$427.96	7.91M	7.91M	$15.82M
34Wx…EruZ	$426.32	11.44M	9.08M	$20.52M
FYsg…8cqM	$416.93	6.11M	14.4M	$20.51M
FCgS…wGUw	$413.58	5.18M	11.26M	$16.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2v1W…8GS8	-	$1.57K

Get API

Openhuman/WSOL FAQ

Frequently asked questions about the Openhuman/WSOL trading pair on Solana

What is the Openhuman/WSOL trading pair?

Openhuman/WSOL is a DEX trading pair on Solana where Openhuman is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Openhuman/WSOL price?

The most recent on-chain trade price for Openhuman/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.18.

What is the Openhuman/WSOL price change?

Based on the highest-volume DEX market for Openhuman/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Openhuman/WSOL 24h trading volume?

Openhuman/WSOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $927.9. Across all DEX markets, the 24h volume is approximately $6.18.

Where is Openhuman/WSOL traded?

Openhuman/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is Openhuman?

Openhuman is the base token in the Openhuman/WSOL trading pair on Solana. Its contract address is ASBxBvQ1cBiHyEcG7UssbBgRMLiDMbDAH1a98iudUEcK. View full Openhuman analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Openhuman/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Openhuman/WSOL have?

Openhuman/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Openhuman/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Openhuman/WSOL on Solana. Combined volume is approximately $52.29K. The highest-volume wallet traded approximately $2.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is Openhuman/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Openhuman/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Openhuman/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Openhuman/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.