Openhuman/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Openhuman/SOL pair on Solana.

About Openhuman/SOL

Base tokenOpenhuman

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Openhuman/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Openhuman/SOL

Total volume$2,050

Buy volume$1,666 (36 trades)

Sell volume$384 (14 trades)

Avg trade size$41

Largest trade$219

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.3% · Sell 18.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 0m 1s ago	$0.000035	SELL	0.35SOL	$29.99	Pumpfun	F5y3…BGsV
8h 0m 1s ago	$0.000035	BUY	0.53SOL	$45.16	Pumpfun	F5y3…BGsV
8h 0m 1s ago	$0.000035	BUY	0.17SOL	$14.79	Pumpfun	F5y3…BGsV
8h 0m 1s ago	$0.000035	BUY	0.17SOL	$14.79	Pumpfun	F5y3…BGsV
8h 0m 1s ago	$0.000035	BUY	0.03SOL	$2.55	Pumpfun	F5y3…BGsV
8h 0m 1s ago	$0.000035	BUY	0.2SOL	$17.33	Pumpfun	F5y3…BGsV
8h 0m 1s ago	$0.000035	BUY	0.2SOL	$17.33	Pumpfun	F5y3…BGsV
8h 0m 1s ago	$0.000034	BUY	2.34SOL	$201.43	Pumpfun	F5y3…BGsV
8h 0m 1s ago	$0.000033	BUY	2.55SOL	$218.75	Pumpfun	F5y3…BGsV
8h 0m 2s ago	$0.000032	SELL	0.03SOL	$2.26	Pumpfun	F5y3…BGsV
8h 0m 3s ago	$0.000032	SELL	0.22SOL	$18.9	Pumpfun	F5y3…BGsV
8h 0m 3s ago	$0.000032	BUY	0.02SOL	$1.29	Pumpfun	F5y3…BGsV
8h 0m 4s ago	$0.000032	BUY	0.39SOL	$33.61	Pumpfun	F5y3…BGsV
8h 0m 4s ago	$0.000032	BUY	0.15SOL	$12.61	Pumpfun	F5y3…BGsV
8h 0m 4s ago	$0.000032	BUY	0.15SOL	$12.61	Pumpfun	F5y3…BGsV
8h 0m 5s ago	$0.000032	BUY	0.98SOL	$84.04	Pumpfun	F5y3…BGsV
8h 0m 5s ago	$0.000031	BUY	0.009778SOL	$0.84	Pumpfun	F5y3…BGsV
8h 0m 5s ago	$0.000031	SELL	0.3SOL	$25.47	Pumpfun	F5y3…BGsV
8h 0m 8s ago	$0.000032	BUY	0.04SOL	$3.36	Pumpfun	F5y3…BGsV
8h 0m 11s ago	$0.000032	BUY	0.15SOL	$13.21	Pumpfun	F5y3…BGsV
8h 0m 11s ago	$0.000031	BUY	0.14SOL	$12	Pumpfun	F5y3…BGsV
8h 0m 11s ago	$0.000031	BUY	0.01SOL	$1.01	Pumpfun	F5y3…BGsV
8h 0m 12s ago	$0.000031	SELL	0.01SOL	$1.28	Pumpfun	F5y3…BGsV
8h 0m 16s ago	$0.000031	BUY	0.99SOL	$84.89	Pumpfun	F5y3…BGsV
8h 0m 16s ago	$0.000031	BUY	0.98SOL	$84.04	Pumpfun	F5y3…BGsV
8h 0m 16s ago	$0.00003	BUY	0.98SOL	$84.04	Pumpfun	F5y3…BGsV
8h 0m 17s ago	$0.000029	SELL	0.32SOL	$27.44	Pumpfun	F5y3…BGsV
8h 0m 18s ago	$0.00003	BUY	1.17SOL	$100.84	Pumpfun	F5y3…BGsV
8h 0m 18s ago	$0.000029	BUY	0.03SOL	$2.53	Pumpfun	F5y3…BGsV
8h 0m 18s ago	$0.000029	BUY	0.1SOL	$8.4	Pumpfun	F5y3…BGsV
8h 0m 20s ago	$0.000029	BUY	0.98SOL	$84.04	Pumpfun	F5y3…BGsV
8h 0m 20s ago	$0.000029	SELL	0.13SOL	$11.54	Pumpfun	F5y3…BGsV
8h 0m 22s ago	$0.000028	BUY	0.98SOL	$84.04	Pumpfun	F5y3…BGsV
8h 0m 23s ago	$0.000028	BUY	1.96SOL	$168.07	Pumpfun	F5y3…BGsV
8h 0m 24s ago	$0.000027	SELL	0.09SOL	$7.93	Pumpfun	F5y3…BGsV
8h 0m 25s ago	$0.000027	BUY	0.06SOL	$4.75	Pumpfun	F5y3…BGsV
8h 0m 25s ago	$0.000027	BUY	0.29SOL	$25.21	Pumpfun	F5y3…BGsV
8h 0m 27s ago	$0.000027	SELL	0.32SOL	$27.21	Pumpfun	F5y3…BGsV
8h 0m 28s ago	$0.000027	SELL	0.00887SOL	$0.76	Pumpfun	F5y3…BGsV
8h 0m 30s ago	$0.000027	BUY	0.1SOL	$8.49	Pumpfun	F5y3…BGsV
8h 0m 30s ago	$0.000027	SELL	2.35SOL	$202.04	Pumpfun	F5y3…BGsV
8h 0m 34s ago	$0.000028	SELL	0.12SOL	$10.1	Pumpfun	F5y3…BGsV
8h 0m 35s ago	$0.000028	BUY	0.1SOL	$8.49	Pumpfun	F5y3…BGsV
8h 0m 38s ago	$0.000028	SELL	0.03SOL	$2.26	Pumpfun	F5y3…BGsV
8h 0m 38s ago	$0.000028	BUY	0.98SOL	$84.04	Pumpfun	F5y3…BGsV
8h 0m 39s ago	$0.000028	SELL	0.19SOL	$16.42	Pumpfun	F5y3…BGsV
8h 0m 41s ago	$0.000028	BUY	0.99SOL	$84.93	Pumpfun	F5y3…BGsV
8h 0m 42s ago	$0.000027	BUY	0.1SOL	$8.49	Pumpfun	F5y3…BGsV
8h 0m 44s ago	$0.000027	BUY	0.39SOL	$33.63	Pumpfun	F5y3…BGsV
8h 0m 45s ago	$0.000027	BUY	0.009877SOL	$0.85	Pumpfun	F5y3…BGsV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bi4r…YdLt	$721.05	72.11M	72.11M	$144.22M
nigg…m5zS	$709.05	61.01M	61.01M	$122.03M
5Dyt…zB22	$704.71	54.84M	54.84M	$109.68M
HCq5…mN2g	$581.72	66.29M	66.29M	$132.57M
5WUi…s7Ec	$577.56	55.79M	55.79M	$111.58M
5v35…foya	$575.87	50.9M	50.9M	$101.8M
63A1…pHdT	$567.53	55.22M	55.22M	$110.44M
8x3z…QRTd	$558.8	21.29M	21.29M	$42.58M
4uCT…GhQG	$546.13	43.8M	43.8M	$87.6M
64hP…4AEz	$533.32	52.6M	39.75M	$92.35M
BLw4…xcDp	$517.85	42.28M	42.28M	$84.56M
7TNY…m3UT	$513.14	46.04M	46.04M	$92.09M
7CNB…4Uor	$502.22	40.45M	30.76M	$71.22M
5Fu2…VQJf	$500.76	39.18M	0	$39.18M
8mv3…cV8p	$499.77	40.03M	40.03M	$80.06M
5AUW…87nm	$497.84	36.22M	36.22M	$72.44M
Ad8Y…QHMF	$471.26	36.85M	27.86M	$64.72M
23k8…4TkD	$452.69	12.11M	12.11M	$24.21M
Fkze…YvfR	$434.12	35.81M	35.81M	$71.62M
9qpv…FoYd	$430.23	39.23M	39.23M	$78.46M
D32b…raz5	$426.39	38.89M	38.89M	$77.77M
8JnY…7tuQ	$423.19	37.4M	37.4M	$74.8M
4Xr6…b9Xb	$421.83	48.02M	48.02M	$96.03M
FY9a…moaD	$420.29	15.88M	0	$15.88M
DEVA…QMvZ	$417.3	21.54M	0	$21.54M
EDaj…Ld6R	$413.2	26.33M	13.17M	$39.5M
CmAG…w3KN	$408.54	39.44M	39.44M	$78.88M
SQHK…7TZq	$404.41	30.52M	13.4M	$43.92M
Rima…PQUH	$397.34	28.88M	28.88M	$57.76M
7Nke…q3rd	$384.88	12.64M	12.64M	$25.28M
9Hby…Yqmr	$367.46	34.6M	34.6M	$69.2M
EL6J…FJWw	$348.45	25.04M	25.04M	$50.09M
3xzV…A4qa	$344.35	38.27M	38.27M	$76.53M
J8ek…tqJx	$341.34	26.17M	26.17M	$52.34M
HwLU…SBfw	$336.23	22.95M	22.95M	$45.91M
A2Mw…8Djw	$336.19	29.66M	8.9M	$38.55M
FgQ2…KuyM	$335.27	27.74M	27.74M	$55.49M
GHy4…jKwa	$330.37	27.02M	27.02M	$54.04M
AJFV…YBRs	$325.14	25.81M	25.81M	$51.62M
CD6q…6jaG	$322.62	24.13M	24.13M	$48.25M
JAun…MtYs	$314.91	29.62M	16.9M	$46.52M
9fpU…Sndb	$310.28	23.45M	23.45M	$46.91M
4xQz…WQYj	$296.03	8.82M	0	$8.82M
9KLV…jz6X	$295.47	24.49M	24.49M	$48.98M
8CvF…GFwB	$282.17	26.24M	14.61M	$40.85M
2wNA…L4Bg	$275.59	21.13M	21.13M	$42.25M
D2BR…Q6Mk	$267.9	12.61M	0	$12.61M
HJPm…BHC2	$264.08	38.18M	11.81M	$49.99M
9ymC…W4o7	$261.08	10.89M	7.38M	$18.27M
EJH4…jq4j	$256.61	22.74M	22.74M	$45.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F5y3…BGsV	-	$0.17

Get API

Openhuman/SOL FAQ

Frequently asked questions about the Openhuman/SOL trading pair on Solana

What is the Openhuman/SOL trading pair?

Openhuman/SOL is a DEX trading pair on Solana where Openhuman is swapped against SOL (Solana).

What is the current Openhuman/SOL price?

The most recent on-chain trade price for Openhuman/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Openhuman/SOL 24h trading volume?

Openhuman/SOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.05K.

What is Openhuman?

Openhuman is the base token in the Openhuman/SOL trading pair on Solana. Its contract address is ASBxBvQ1cBiHyEcG7UssbBgRMLiDMbDAH1a98iudUEcK. View full Openhuman analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Openhuman/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Openhuman/SOL have?

Openhuman/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Openhuman/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Openhuman/SOL on Solana. Combined volume is approximately $30.26K. The highest-volume wallet traded approximately $721.05. Use the Top Traders tab to identify whales and track smart money flows.

Is Openhuman/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Openhuman/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Openhuman/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Openhuman/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.