dad/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dad/SOL pair on Solana.

About dad/SOL

Base tokendad

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

dad/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dad/SOL

Total volume$811

Buy volume$81 (2 trades)

Sell volume$731 (48 trades)

Avg trade size$16

Largest trade$69

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.9% · Sell 90.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 12m 24s ago	$0.000002	SELL	0.61SOL	$51.03	Pumpfun	489W…cvbd
7h 13m 12s ago	$0.000002	SELL	0.01SOL	$1.11	Pumpfun	489W…cvbd
7h 16m 29s ago	$0.000002	SELL	0.02SOL	$1.84	Pumpfun	489W…cvbd
7h 17m 56s ago	$0.000002	SELL	0.003517SOL	$0.29	Pumpfun	489W…cvbd
7h 19m 45s ago	$0.000002	SELL	0.001905SOL	$0.16	Pumpfun	489W…cvbd
7h 19m 47s ago	$0.000002	SELL	0.08SOL	$6.52	Pumpfun	489W…cvbd
7h 20m 21s ago	$0.000002	SELL	0.47SOL	$39.03	Pumpfun	489W…cvbd
7h 21m 26s ago	$0.000003	SELL	0.07SOL	$5.51	Pumpfun	489W…cvbd
7h 21m 36s ago	$0.000003	SELL	0.24SOL	$20.32	Pumpfun	489W…cvbd
7h 21m 45s ago	$0.000003	SELL	0.08SOL	$6.58	Pumpfun	489W…cvbd
7h 21m 46s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	489W…cvbd
7h 21m 54s ago	$0.000003	BUY	0.5SOL	$41.45	Pumpfun	489W…cvbd
7h 21m 55s ago	$0.000002	BUY	0.47SOL	$39.17	Pumpfun	489W…cvbd
7h 21m 59s ago	$0.000002	SELL	0.16SOL	$13.28	Pumpfun	489W…cvbd
7h 21m 59s ago	$0.000003	SELL	0.81SOL	$67.61	Pumpfun	489W…cvbd
7h 22m 2s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	489W…cvbd
7h 22m 3s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	489W…cvbd
7h 22m 3s ago	$0.000003	SELL	0.009817SOL	$0.82	Pumpfun	489W…cvbd
7h 22m 3s ago	$0.000003	SELL	0.009579SOL	$0.8	Pumpfun	489W…cvbd
7h 22m 6s ago	$0.000003	SELL	0.06SOL	$4.78	Pumpfun	489W…cvbd
7h 22m 6s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	489W…cvbd
7h 22m 6s ago	$0.000003	SELL	0.43SOL	$35.98	Pumpfun	489W…cvbd
7h 22m 6s ago	$0.000003	SELL	0.01SOL	$0.86	Pumpfun	489W…cvbd
7h 22m 6s ago	$0.000003	SELL	0.31SOL	$25.78	Pumpfun	489W…cvbd
7h 22m 7s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	489W…cvbd
7h 22m 7s ago	$0.000003	SELL	0.31SOL	$26.31	Pumpfun	489W…cvbd
7h 22m 9s ago	$0.000003	SELL	0.000154SOL	$0.01	Pumpfun	489W…cvbd
7h 22m 9s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	489W…cvbd
7h 22m 9s ago	$0.000003	SELL	0.09SOL	$7.93	Pumpfun	489W…cvbd
7h 22m 9s ago	$0.000003	SELL	0.04SOL	$3.24	Pumpfun	489W…cvbd
7h 22m 9s ago	$0.000003	SELL	0.05SOL	$4.33	Pumpfun	489W…cvbd
7h 22m 9s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	489W…cvbd
7h 22m 9s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfun	489W…cvbd
7h 22m 9s ago	$0.000003	SELL	0.006727SOL	$0.56	Pumpfun	489W…cvbd
7h 22m 9s ago	$0.000003	SELL	0.83SOL	$69.24	Pumpfun	489W…cvbd
7h 22m 9s ago	$0.000003	SELL	0.41SOL	$33.96	Pumpfun	489W…cvbd
7h 22m 9s ago	$0.000003	SELL	0.02SOL	$1.28	Pumpfun	489W…cvbd
7h 22m 9s ago	$0.000003	SELL	0.24SOL	$19.95	Pumpfun	489W…cvbd
7h 22m 9s ago	$0.000003	SELL	0.00182SOL	$0.15	Pumpfun	489W…cvbd
7h 22m 9s ago	$0.000003	SELL	0.14SOL	$11.73	Pumpfun	489W…cvbd
7h 22m 10s ago	$0.000005	SELL	0.08SOL	$7.05	Pumpfun	489W…cvbd
7h 22m 10s ago	$0.000005	SELL	0.07SOL	$6.16	Pumpfun	489W…cvbd
7h 22m 10s ago	$0.000005	SELL	0.36SOL	$29.8	Pumpfun	489W…cvbd
7h 22m 10s ago	$0.000005	SELL	0.42SOL	$34.91	Pumpfun	489W…cvbd
7h 22m 10s ago	$0.000005	SELL	0.09SOL	$7.94	Pumpfun	489W…cvbd
7h 22m 10s ago	$0.000005	SELL	0.18SOL	$14.87	Pumpfun	489W…cvbd
7h 22m 10s ago	$0.000005	SELL	0.37SOL	$31.1	Pumpfun	489W…cvbd
7h 22m 10s ago	$0.000005	SELL	0.27SOL	$22.25	Pumpfun	489W…cvbd
7h 22m 10s ago	$0.000005	SELL	0.43SOL	$36.06	Pumpfun	489W…cvbd
7h 22m 10s ago	$0.000005	SELL	0.78SOL	$65.08	Pumpfun	489W…cvbd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
82nJ…pnZm	$266.03	50.49M	50.49M	$100.99M
CuUQ…uXtr	$187.35	23.9M	23.9M	$47.8M
FUNG…7Yhm	$176.71	25.99M	25.99M	$51.98M
ESGk…CVBv	$166.02	26.95M	26.95M	$53.9M
Fa53…JKWQ	$147.52	16.45M	16.45M	$32.91M
97jv…GRmL	$143.85	24.03M	24.03M	$48.06M
gfLp…iNU8	$136.45	18.12M	18.12M	$36.24M
6rq3…9wgf	$131.16	12.08M	12.08M	$24.17M
2PUU…MGsM	$127.19	20.49M	20.49M	$40.98M
B9fK…RU2D	$126.22	21.69M	21.69M	$43.38M
4wvH…qk1v	$117.36	21.51M	21.51M	$43.03M
GDQS…EqiW	$109.51	13.34M	13.34M	$26.68M
BDwC…yur7	$109.15	12.35M	12.35M	$24.71M
64hP…4AEz	$106.98	13.65M	13.65M	$27.3M
2Q5V…q1zq	$104.84	14.24M	14.24M	$28.47M
JDCP…v3fZ	$103.1	10.62M	10.62M	$21.24M
Co1h…W3Vi	$99.53	10.43M	10.43M	$20.85M
AWDa…agfJ	$92.06	10.4M	10.4M	$20.8M
Q7Ck…kNw9	$89.49	10.34M	10.34M	$20.68M
5WfM…dPk2	$88.36	12.54M	12.54M	$25.08M
8GBn…utGF	$87.27	11.76M	11.76M	$23.51M
5rib…PDzJ	$85.44	9.76M	9.76M	$19.52M
FKaR…mNVX	$84.75	13.36M	13.36M	$26.71M
DWeY…2NCb	$84.49	11.79M	11.79M	$23.58M
7Vsw…4KJM	$80.06	12.47M	12.47M	$24.93M
Cx3b…ebzm	$79.02	9.9M	9.9M	$19.8M
HXae…9sZd	$78.2	15.8M	15.8M	$31.59M
EU4a…pRPB	$71.93	6.88M	6.88M	$13.75M
ADkq…sTDs	$68.19	11.81M	11.81M	$23.62M
4MWm…N4Wy	$67.5	11.3M	11.3M	$22.59M
3TKM…ymcV	$67.38	7.52M	7.52M	$15.04M
8aaR…EzVL	$66.91	10.92M	10.92M	$21.83M
3C8H…MZz8	$65.04	7.96M	7.96M	$15.91M
nya6…4qpT	$63.94	10.99M	10.99M	$21.97M
FXG7…JKXv	$62.19	8M	8M	$16.01M
CZiK…KyJW	$59.47	9.55M	9.55M	$19.1M
6WU8…p5iu	$58.7	7.02M	7.02M	$14.03M
GXtW…3k7v	$58.52	9.55M	9.55M	$19.1M
4Gxx…yV1f	$55.25	7.84M	7.84M	$15.68M
3jae…4mSq	$55.03	7.46M	7.46M	$14.92M
8bDH…q8EX	$54.44	5.99M	5.99M	$11.98M
G1f2…RLmr	$54.07	5.48M	5.48M	$10.96M
6dax…5mBS	$53.49	8.01M	8.01M	$16.01M
2RX6…WcbJ	$53.02	6.1M	6.1M	$12.19M
5i8r…AbJA	$52.46	7.17M	7.17M	$14.35M
SF9T…D1MW	$52.44	7.29M	7.29M	$14.59M
RXsK…udzL	$52.02	5.94M	5.94M	$11.88M
4CJF…PUdZ	$50.67	6.51M	6.51M	$13.02M
4wSz…pUft	$50.38	5.86M	5.86M	$11.73M
3Y69…Jwe4	$48.91	6.11M	6.11M	$12.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	489W…cvbd	-	$0.18

Get API

dad/SOL FAQ

Frequently asked questions about the dad/SOL trading pair on Solana

What is the dad/SOL trading pair?

dad/SOL is a DEX trading pair on Solana where dad is swapped against SOL (Solana).

What is the current dad/SOL price?

The most recent on-chain trade price for dad/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the dad/SOL 24h trading volume?

dad/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $811.13.

What is dad?

dad is the base token in the dad/SOL trading pair on Solana. Its contract address is AS9bujzetgHDk3tNKrUptt65h8eoemMhguH3QMCBpump. View full dad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the dad/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does dad/SOL have?

dad/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top dad/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded dad/SOL on Solana. Combined volume is approximately $5.7K. The highest-volume wallet traded approximately $266.03. Use the Top Traders tab to identify whales and track smart money flows.

Is dad/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dad/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dad/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dad/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.