spooder/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the spooder/SOL pair on Solana.

About spooder/SOL

Base tokenspooder (spooderification)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

spooder/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for spooder/SOL

Total volume$2,110

Buy volume$941 (19 trades)

Sell volume$1,170 (31 trades)

Avg trade size$42

Largest trade$235

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.6% · Sell 55.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 47s ago	$0.000002	SELL	0.009553SOL	$0.76	Pumpfunpump	9Chs…RNZn
1h 16m 30s ago	$0.000002	SELL	0.02SOL	$1.21	Pumpfunpump	9Chs…RNZn
2h 8m 44s ago	$0.000002	SELL	0.04SOL	$2.79	Pumpfunpump	9Chs…RNZn
2h 11m 10s ago	$0.000002	SELL	0.42SOL	$33.58	Pumpfunpump	9Chs…RNZn
2h 14m 27s ago	$0.000002	SELL	0.24SOL	$19.21	Pumpfunpump	9Chs…RNZn
2h 18m 12s ago	$0.000002	SELL	2.15SOL	$170.03	Pumpfunpump	9Chs…RNZn
2h 18m 35s ago	$0.000003	SELL	0.08SOL	$6.61	Pumpfunpump	9Chs…RNZn
2h 18m 44s ago	$0.000003	BUY	0.05SOL	$3.92	Pumpfunpump	9Chs…RNZn
2h 18m 51s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfunpump	9Chs…RNZn
2h 22m 2s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfunpump	9Chs…RNZn
2h 22m 11s ago	$0.000003	BUY	0.5SOL	$39.56	Pumpfunpump	9Chs…RNZn
2h 23m 9s ago	$0.000003	SELL	1.08SOL	$85.61	Pumpfunpump	9Chs…RNZn
2h 23m 10s ago	$0.000003	SELL	1.06SOL	$84.16	Pumpfunpump	9Chs…RNZn
2h 23m 58s ago	$0.000003	SELL	0.02SOL	$1.28	Pumpfunpump	9Chs…RNZn
2h 24m 2s ago	$0.000003	SELL	0.35SOL	$27.57	Pumpfunpump	9Chs…RNZn
2h 24m 24s ago	$0.000003	SELL	0.83SOL	$65.57	Pumpfunpump	9Chs…RNZn
2h 24m 25s ago	$0.000003	BUY	0.05SOL	$3.92	Pumpfunpump	9Chs…RNZn
2h 24m 33s ago	$0.000003	SELL	0.04SOL	$3.13	Pumpfunpump	9Chs…RNZn
2h 24m 35s ago	$0.000003	SELL	0.18SOL	$14.53	Pumpfunpump	9Chs…RNZn
2h 24m 35s ago	$0.000003	SELL	0.45SOL	$35.48	Pumpfunpump	9Chs…RNZn
2h 24m 35s ago	$0.000003	SELL	0.22SOL	$17	Pumpfunpump	9Chs…RNZn
2h 24m 35s ago	$0.000003	SELL	0.51SOL	$40.04	Pumpfunpump	9Chs…RNZn
2h 24m 35s ago	$0.000004	SELL	1.79SOL	$141.22	Pumpfunpump	9Chs…RNZn
2h 24m 48s ago	$0.000004	BUY	0.05SOL	$3.91	Pumpfunpump	9Chs…RNZn
2h 24m 50s ago	$0.000004	BUY	0.22SOL	$17.15	Pumpfunpump	9Chs…RNZn
2h 24m 50s ago	$0.000004	BUY	0.55SOL	$43.81	Pumpfunpump	9Chs…RNZn
2h 24m 51s ago	$0.000003	BUY	2.97SOL	$234.89	Pumpfunpump	9Chs…RNZn
2h 25m 29s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfunpump	9Chs…RNZn
2h 26m 1s ago	$0.000003	SELL	0.66SOL	$51.81	Pumpfunpump	9Chs…RNZn
2h 26m 28s ago	$0.000003	SELL	1.01SOL	$79.9	Pumpfunpump	9Chs…RNZn
2h 26m 29s ago	$0.000003	BUY	0.39SOL	$31.01	Pumpfunpump	9Chs…RNZn
2h 26m 57s ago	$0.000003	BUY	0.22SOL	$17.02	Pumpfunpump	9Chs…RNZn
2h 26m 58s ago	$0.000003	BUY	0.99SOL	$78.31	Pumpfunpump	9Chs…RNZn
2h 27m 4s ago	$0.000003	SELL	0.01SOL	$0.84	Pumpfunpump	9Chs…RNZn
2h 27m 5s ago	$0.000003	SELL	0.96SOL	$75.71	Pumpfunpump	9Chs…RNZn
2h 27m 26s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfunpump	9Chs…RNZn
2h 27m 41s ago	$0.000003	SELL	1.02SOL	$80.63	Pumpfunpump	9Chs…RNZn
2h 27m 45s ago	$0.000003	SELL	1.02SOL	$80.93	Pumpfunpump	9Chs…RNZn
2h 28m 4s ago	$0.000004	BUY	0.1SOL	$7.83	Pumpfunpump	9Chs…RNZn
2h 28m 7s ago	$0.000004	BUY	0.99SOL	$78.33	Pumpfunpump	9Chs…RNZn
2h 28m 9s ago	$0.000003	BUY	0.99SOL	$78.33	Pumpfunpump	9Chs…RNZn
2h 28m 9s ago	$0.000003	SELL	0.21SOL	$16.9	Pumpfunpump	9Chs…RNZn
2h 28m 15s ago	$0.000003	BUY	0.99SOL	$78.33	Pumpfunpump	9Chs…RNZn
2h 28m 15s ago	$0.000003	SELL	0.18SOL	$14.28	Pumpfunpump	9Chs…RNZn
2h 28m 18s ago	$0.000003	BUY	0.19SOL	$15.1	Pumpfunpump	9Chs…RNZn
2h 28m 18s ago	$0.000003	BUY	0.43SOL	$34.36	Pumpfunpump	9Chs…RNZn
2h 28m 19s ago	$0.000003	BUY	1.47SOL	$115.97	Pumpfunpump	9Chs…RNZn
2h 28m 22s ago	$0.000003	BUY	0.11SOL	$8.5	Pumpfunpump	9Chs…RNZn
2h 28m 24s ago	$0.000003	BUY	0.64SOL	$50.26	Pumpfunpump	9Chs…RNZn
2h 28m 24s ago	$0.000003	SELL	0.15SOL	$11.67	Pumpfunpump	9Chs…RNZn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$26.37K	693	$0.00	0.00%	0.00%	-9.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bi4r…YdLt	$855.62	62.34M	62.34M	$124.69M
FLuc…RbeH	$787.49	69.88M	69.88M	$139.76M
GdRS…oDMP	$584.65	97.55M	97.55M	$195.09M
AcWG…VCLK	$584.17	64.16M	64.16M	$128.31M
64hP…4AEz	$576.18	63.71M	63.71M	$127.41M
GXne…Ffi3	$574.47	75.79M	75.79M	$151.59M
EqiF…r1Zb	$566.15	56.41M	56.41M	$112.82M
6MxP…ukNS	$564.3	64.15M	64.15M	$128.3M
4uCT…GhQG	$564.21	48.08M	48.08M	$96.16M
C33z…GiNx	$538.74	48.89M	48.89M	$97.77M
AnqY…aZ9n	$528.1	54.8M	54.8M	$109.6M
2Esj…ZDVY	$486.08	58.97M	58.97M	$117.94M
5mwx…zu58	$473.13	79.68M	79.68M	$159.36M
3WFh…a3vU	$425.13	73.48M	73.48M	$146.97M
EgQX…77aq	$409.3	35.25M	35.25M	$70.5M
G9P7…PDqR	$409	36.53M	36.53M	$73.06M
9o38…BeoG	$387.91	37.08M	37.08M	$74.15M
DPAH…xkAY	$368.55	28M	28M	$56M
Hg4Z…3Pd9	$357.35	39.62M	39.62M	$79.24M
B167…wbDH	$357.34	45.38M	45.38M	$90.76M
Div6…P32T	$354.25	46.87M	46.87M	$93.73M
6m4b…2NwR	$348.99	22.15M	22.15M	$44.29M
J1h3…ZDm6	$346.95	32.18M	32.18M	$64.36M
7Gbq…VZfJ	$341.46	31.44M	31.44M	$62.88M
Em9J…aowq	$322.86	28.42M	28.42M	$56.85M
bpkJ…ZrbW	$316.45	38.41M	38.41M	$76.81M
DPJ5…sYvH	$311.87	30.03M	30.03M	$60.06M
6GfB…rxTR	$305.96	21.82M	21.82M	$43.64M
7Ayg…14vc	$301.51	32.76M	32.76M	$65.53M
HLZ3…DUs7	$289.41	19.11M	19.11M	$38.23M
Gtf6…rxd7	$285.86	23.57M	23.57M	$47.14M
8DWb…shbs	$282.47	23.48M	23.48M	$46.95M
DFLn…sW1j	$281.85	19.75M	19.75M	$39.5M
1eVJ…cKf2	$277.85	21.26M	21.26M	$42.53M
9oie…ortJ	$276.07	29.93M	29.93M	$59.86M
AaLb…vYDt	$274.69	30.14M	30.14M	$60.29M
D9vP…L1Mm	$273.5	24.21M	24.21M	$48.41M
HWAu…aCQr	$266.99	21.61M	21.61M	$43.23M
B5GQ…sD2d	$261.14	29.18M	29.18M	$58.35M
FZpv…Qjhr	$257.08	18.85M	18.85M	$37.69M
DuZ8…vUXN	$249.31	19.1M	19.1M	$38.21M
HGcX…MoDK	$242.75	21.38M	21.38M	$42.76M
Buek…zr7u	$239.6	15.37M	15.37M	$30.74M
51np…r35F	$237.12	27.51M	27.51M	$55.01M
BKwN…4mbY	$222.95	18.86M	18.86M	$37.72M
3R7F…fuDw	$214.55	20.98M	20.98M	$41.96M
44V5…ci7V	$204.83	17.26M	17.26M	$34.52M
2und…p51c	$197.7	14.12M	14.12M	$28.24M
Fkzn…QBFP	$191.81	22.92M	22.92M	$45.83M
NULL…7qZh	$188.21	19.69M	19.69M	$39.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	9Chs…RNZn	-	$0.38

Get API

spooder/SOL FAQ

Frequently asked questions about the spooder/SOL trading pair on Solana

What is the spooder/SOL trading pair?

spooder/SOL is a DEX trading pair on Solana where spooder (spooderification) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current spooder/SOL price?

The most recent on-chain trade price for spooder/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.37K.

What is the spooder/SOL price change?

Based on the highest-volume DEX market for spooder/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the spooder/SOL 24h trading volume?

spooder/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $26.37K.

Where is spooder/SOL traded?

spooder/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is spooder?

spooder (spooderification) is the base token in the spooder/SOL trading pair on Solana. Its contract address is AS5hhPyYE6fwEh72f5uhMFuJctfWD7abQKSgMLeTpump. View full spooder analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the spooder/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does spooder/SOL have?

spooder/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top spooder/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded spooder/SOL on Solana. Combined volume is approximately $24.27K. The highest-volume wallet traded approximately $855.62. Use the Top Traders tab to identify whales and track smart money flows.

Is spooder/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for spooder/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get spooder/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own spooder/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.